REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₅961
+3.23%
$ 9,612 $ 103,633
Dec 21, 12 PM $ 0.0₅915
-11.59%
$ 9,145 $ 105,014
Dec 21, 11 AM $ 0.0000105
-1.45%
$ 10,516 $ 105,797
Dec 21, 10 AM $ 0.00001
+0.00%
$ 10,038 $ 106,907
Dec 21, 9 AM $ 0.0000101
-18.62%
$ 10,076 $ 104,980
Dec 21, 8 AM $ 0.0000123
-5.18%
$ 12,271 $ 107,201
Dec 21, 7 AM $ 0.000013
-16.87%
$ 13,033 $ 105,959
Dec 21, 6 AM $ 0.0000153
+6.74%
$ 15,316 $ 106,728
Dec 21, 5 AM $ 0.0000141
+1.68%
$ 14,132 $ 106,301
Dec 21, 4 AM $ 0.0000139
-1.77%
$ 13,934 $ 106,190
Dec 21, 3 AM $ 0.0000143
-12.33%
$ 14,336 $ 104,566
Dec 21, 2 AM $ 0.0000164
+4.89%
$ 16,409 $ 105,977
Dec 21, 1 AM $ 0.0000155
+2.45%
$ 15,496 $ 105,856
Dec 21, 12 AM $ 0.000015
-10.55%
$ 14,974 $ 104,704
Dec 20, 11 PM $ 0.0000171
-6.39%
$ 17,090 $ 103,676
Dec 20, 10 PM $ 0.0000185
+14.18%
$ 18,453 $ 104,034
Dec 20, 9 PM $ 0.0000172
-9.43%
$ 17,202 $ 105,352
Dec 20, 8 PM $ 0.0000192
-4.84%
$ 19,210 $ 102,920
Dec 20, 7 PM $ 0.0000182
-3.66%
$ 18,170 $ 104,699
Dec 20, 6 PM $ 0.000019
+11.39%
$ 19,000 $ 105,032
Dec 20, 5 PM $ 0.0000167
-6.72%
$ 16,663 $ 104,686
Dec 20, 4 PM $ 0.0000183
-3.45%
$ 18,327 $ 103,840
Dec 20, 3 PM $ 0.0000192
-10.76%
$ 19,197 $ 102,975
Dec 20, 2 PM $ 0.0000204
-7.34%
$ 20,430 $ 102,514
Dec 20, 1 PM $ 0.0000221
+2.44%
$ 22,058 $ 101,934
Dec 20, 12 PM $ 0.0000211
-4.95%
$ 21,094 $ 101,509
Dec 20, 11 AM $ 0.0000225
-3.57%
$ 22,486 $ 100,289
Dec 20, 10 AM $ 0.0000211
-7.91%
$ 21,051 $ 99,167
Dec 20, 9 AM $ 0.0000224
+12.92%
$ 22,372 $ 100,099
Dec 20, 8 AM $ 0.0000192
-3.38%
$ 19,198 $ 100,008
Dec 20, 7 AM $ 0.0000198
-7.30%
$ 19,774 $ 100,872
Dec 20, 6 AM $ 0.0000215
+2.87%
$ 21,516 $ 100,006
Dec 20, 5 AM $ 0.0000209
-9.50%
$ 20,875 $ 100,740
Dec 20, 4 AM $ 0.00002
-9.20%
$ 20,036 $ 99,960
Dec 20, 3 AM $ 0.0000218
+1.29%
$ 21,849 $ 98,888
Dec 20, 2 AM $ 0.0000212
+20.81%
$ 21,205 $ 100,849
Dec 20, 1 AM $ 0.0000184
-3.51%
$ 18,363 $ 99,653
Dec 20, 12 AM $ 0.0000192
-2.19%
$ 19,153 $ 98,570
Dec 19, 11 PM $ 0.00002
+3.18%
$ 19,996 $ 97,422
Dec 19, 10 PM $ 0.00002
-3.74%
$ 19,960 $ 98,182
Dec 19, 9 PM $ 0.0000206
-3.38%
$ 20,644 $ 99,634
Dec 19, 8 PM $ 0.0000214
+7.81%
$ 21,431 $ 100,435
Dec 19, 7 PM $ 0.0000202
-6.54%
$ 20,243 $ 100,451
Dec 19, 6 PM $ 0.0000219
+10.97%
$ 21,898 $ 100,253
Dec 19, 5 PM $ 0.0000197
-10.52%
$ 19,701 $ 100,592
Dec 19, 4 PM $ 0.0000219
+1.32%
$ 21,947 $ 100,839
Dec 19, 3 PM $ 0.0000219
+8.21%
$ 21,907 $ 100,831
Dec 19, 2 PM $ 0.0000198
-1.16%
$ 19,836 $ 100,118
Dec 19, 1 PM $ 0.0000199
+6.73%
$ 19,857 $ 100,419
Dec 19, 12 PM $ 0.000018
+10.31%
$ 18,041 $ 101,617