REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000434
-5.32%
$ 43,384 $ 105,428
Dec 14, 4 AM $ 0.0000459
+6.59%
$ 45,914 $ 106,589
Dec 14, 3 AM $ 0.0000419
+0.30%
$ 41,921 $ 105,763
Dec 14, 2 AM $ 0.0000423
+1.06%
$ 42,323 $ 105,080
Dec 14, 1 AM $ 0.000042
-11.91%
$ 42,691 $ 106,373
Dec 14, 12 AM $ 0.0000469
-3.76%
$ 46,895 $ 106,067
Dec 13, 11 PM $ 0.0000481
-15.24%
$ 48,104 $ 107,351
Dec 13, 10 PM $ 0.0000562
+1.25%
$ 56,176 $ 106,980
Dec 13, 9 PM $ 0.000056
-1.55%
$ 55,965 $ 106,697
Dec 13, 8 PM $ 0.0000562
-0.31%
$ 56,150 $ 105,040
Dec 13, 7 PM $ 0.0000569
+7.90%
$ 56,891 $ 106,144
Dec 13, 6 PM $ 0.0000512
-8.81%
$ 51,172 $ 107,250
Dec 13, 5 PM $ 0.000056
-1.39%
$ 55,992 $ 109,851
Dec 13, 4 PM $ 0.0000554
-7.01%
$ 55,403 $ 110,477
Dec 13, 3 PM $ 0.0000587
-1.31%
$ 58,658 $ 111,132
Dec 13, 2 PM $ 0.000061
+0.51%
$ 61,028 $ 111,952
Dec 13, 1 PM $ 0.0000607
-11.30%
$ 60,715 $ 113,384
Dec 13, 12 PM $ 0.0000692
+19.74%
$ 69,184 $ 113,247
Dec 13, 11 AM $ 0.0000573
-3.80%
$ 57,311 $ 112,729
Dec 13, 10 AM $ 0.0000571
-13.15%
$ 57,130 $ 113,915
Dec 13, 9 AM $ 0.0000648
-9.55%
$ 64,813 $ 110,979
Dec 13, 8 AM $ 0.0000718
-6.42%
$ 71,763 $ 110,321
Dec 13, 7 AM $ 0.0000778
+5.43%
$ 77,798 $ 113,392
Dec 13, 6 AM $ 0.0000726
+2.12%
$ 72,588 $ 113,373
Dec 13, 5 AM $ 0.0000716
-3.33%
$ 71,632 $ 112,897
Dec 13, 4 AM $ 0.0000744
+5.08%
$ 74,441 $ 113,327
Dec 13, 3 AM $ 0.0000708
+1.62%
$ 70,827 $ 112,746
Dec 13, 2 AM $ 0.0000696
-1.17%
$ 69,587 $ 112,794
Dec 13, 1 AM $ 0.0000603
-9.05%
$ 60,266 $ 112,571
Dec 13, 12 AM $ 0.0000658
+0.35%
$ 65,771 $ 113,102
Dec 12, 11 PM $ 0.000066
+17.66%
$ 65,997 $ 116,031
Dec 12, 10 PM $ 0.0000561
-9.72%
$ 56,084 $ 111,500
Dec 12, 9 PM $ 0.0000614
-15.48%
$ 61,433 $ 112,978
Dec 12, 8 PM $ 0.0000734
-9.53%
$ 73,449 $ 113,067
Dec 12, 7 PM $ 0.00008
-4.45%
$ 80,031 $ 114,702
Dec 12, 6 PM $ 0.0000825
+8.87%
$ 82,535 $ 113,195
Dec 12, 5 PM $ 0.0000773
-8.04%
$ 77,335 $ 111,108
Dec 12, 4 PM $ 0.0000838
-6.89%
$ 83,785 $ 111,452
Dec 12, 3 PM $ 0.0000905
+5.20%
$ 90,501 $ 114,364
Dec 12, 2 PM $ 0.0000862
-5.48%
$ 86,246 $ 112,864
Dec 12, 1 PM $ 0.0000909
+3.84%
$ 90,856 $ 114,238
Dec 12, 12 PM $ 0.0000865
+2.31%
$ 86,517 $ 114,550
Dec 12, 11 AM $ 0.0000848
-4.93%
$ 84,842 $ 113,211
Dec 12, 10 AM $ 0.0000869
-10.16%
$ 86,907 $ 115,439
Dec 12, 9 AM $ 0.0000974
-1.55%
$ 97,422 $ 112,884
Dec 12, 8 AM $ 0.000101
+1.90%
$ 101,291 $ 115,161
Dec 12, 7 AM $ 0.0000995
-0.65%
$ 99,534 $ 116,853
Dec 12, 6 AM $ 0.000101
-1.50%
$ 101,411 $ 115,330
Dec 12, 5 AM $ 0.000103
-2.47%
$ 103,060 $ 119,381
Dec 12, 4 AM $ 0.000104
-2.09%
$ 103,870 $ 120,338