REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00011
+6.05%
$ 110,403 $ 117,297
Dec 12, 2 AM $ 0.000105
+2.42%
$ 103,875 $ 117,653
Dec 12, 1 AM $ 0.000104
+1.65%
$ 103,600 $ 117,546
Dec 12, 12 AM $ 0.000102
-0.92%
$ 101,868 $ 117,909
Dec 11, 11 PM $ 0.000104
+1.88%
$ 104,950 $ 117,928
Dec 11, 10 PM $ 0.000101
+9.51%
$ 98,622 $ 118,084
Dec 11, 9 PM $ 0.0000922
-1.89%
$ 92,208 $ 118,358
Dec 11, 8 PM $ 0.000097
-3.39%
$ 97,013 $ 117,931
Dec 11, 7 PM $ 0.000102
+12.08%
$ 102,949 $ 120,342
Dec 11, 6 PM $ 0.0000949
-1.37%
$ 94,869 $ 118,557
Dec 11, 5 PM $ 0.000097
-10.51%
$ 96,999 $ 121,013
Dec 11, 4 PM $ 0.000107
-1.35%
$ 107,539 $ 121,823
Dec 11, 3 PM $ 0.000105
-11.75%
$ 105,406 $ 124,778
Dec 11, 2 PM $ 0.000118
+1.18%
$ 118,407 $ 122,644
Dec 11, 1 PM $ 0.000119
+1.74%
$ 118,898 $ 121,680
Dec 11, 12 PM $ 0.000111
-9.12%
$ 110,612 $ 119,777
Dec 11, 11 AM $ 0.000123
+9.99%
$ 122,553 $ 124,110
Dec 11, 10 AM $ 0.000114
-0.16%
$ 114,362 $ 119,152
Dec 11, 9 AM $ 0.000116
-0.53%
$ 116,274 $ 120,477
Dec 11, 8 AM $ 0.000118
-1.49%
$ 117,535 $ 121,819
Dec 11, 7 AM $ 0.000118
-5.48%
$ 118,271 $ 121,135
Dec 11, 6 AM $ 0.000126
-5.37%
$ 126,234 $ 120,125
Dec 11, 5 AM $ 0.000133
+5.68%
$ 133,413 $ 122,984
Dec 11, 4 AM $ 0.000127
-0.55%
$ 126,735 $ 121,708
Dec 11, 3 AM $ 0.000126
+1.64%
$ 125,922 $ 122,000
Dec 11, 2 AM $ 0.000122
-6.20%
$ 122,019 $ 121,251
Dec 11, 1 AM $ 0.000128
-1.66%
$ 126,679 $ 121,754
Dec 11, 12 AM $ 0.000129
-0.58%
$ 129,021 $ 120,553
Dec 10, 11 PM $ 0.00013
+6.86%
$ 129,602 $ 119,316
Dec 10, 10 PM $ 0.000126
-0.13%
$ 125,711 $ 117,687
Dec 10, 9 PM $ 0.000128
-1.53%
$ 127,753 $ 118,622
Dec 10, 8 PM $ 0.000131
-6.38%
$ 131,084 $ 118,501
Dec 10, 7 PM $ 0.00014
+5.80%
$ 140,021 $ 120,114
Dec 10, 6 PM $ 0.000133
+4.43%
$ 132,797 $ 115,840
Dec 10, 5 PM $ 0.000127
-2.00%
$ 126,791 $ 113,303
Dec 10, 4 PM $ 0.000129
-5.32%
$ 128,927 $ 115,543
Dec 10, 3 PM $ 0.000134
+8.47%
$ 133,932 $ 114,544
Dec 10, 2 PM $ 0.000122
+3.38%
$ 122,438 $ 115,057
Dec 10, 1 PM $ 0.000117
-12.55%
$ 117,149 $ 112,492
Dec 10, 12 PM $ 0.000138
-0.94%
$ 137,974 $ 110,573
Dec 10, 11 AM $ 0.00014
-3.00%
$ 139,523 $ 110,311
Dec 10, 10 AM $ 0.000146
-1.63%
$ 145,890 $ 110,026
Dec 10, 9 AM $ 0.000146
+6.45%
$ 145,680 $ 109,688
Dec 10, 8 AM $ 0.000134
+0.89%
$ 134,305 $ 108,933
Dec 10, 7 AM $ 0.000133
-1.28%
$ 132,781 $ 107,059
Dec 10, 6 AM $ 0.000133
-1.08%
$ 133,382 $ 107,002
Dec 10, 4 AM $ 0.00014
+3.77%
$ 139,892 $ 109,521
Dec 10, 3 AM $ 0.000136
-3.91%
$ 135,622 $ 109,399
Dec 10, 2 AM $ 0.00014
-0.03%
$ 139,597 $ 110,854
Dec 10, 1 AM $ 0.000138
-0.13%
$ 136,059 $ 111,078