REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000162
+4.48%
$ 16,206 $ 99,258
Dec 19, 10 AM $ 0.0000155
+0.69%
$ 15,511 $ 98,762
Dec 19, 9 AM $ 0.0000157
-10.19%
$ 15,659 $ 100,431
Dec 19, 8 AM $ 0.0000174
-7.26%
$ 17,386 $ 99,305
Dec 19, 7 AM $ 0.0000185
+12.75%
$ 18,533 $ 99,797
Dec 19, 6 AM $ 0.0000161
-6.84%
$ 16,074 $ 99,005
Dec 19, 5 AM $ 0.000017
+3.00%
$ 16,991 $ 100,899
Dec 19, 4 AM $ 0.0000164
-0.71%
$ 16,449 $ 100,049
Dec 19, 3 AM $ 0.0000161
-1.78%
$ 16,086 $ 98,301
Dec 19, 2 AM $ 0.0000164
+1.29%
$ 16,432 $ 98,184
Dec 19, 1 AM $ 0.0000163
-5.10%
$ 16,341 $ 98,610
Dec 19, 12 AM $ 0.0000176
+9.27%
$ 17,582 $ 98,218
Dec 18, 11 PM $ 0.0000157
-4.72%
$ 15,710 $ 98,280
Dec 18, 10 PM $ 0.0000164
+1.39%
$ 16,399 $ 98,133
Dec 18, 9 PM $ 0.0000164
-16.18%
$ 16,397 $ 99,146
Dec 18, 8 PM $ 0.0000202
+13.96%
$ 20,246 $ 98,738
Dec 18, 7 PM $ 0.000017
-0.20%
$ 17,008 $ 98,277
Dec 18, 6 PM $ 0.000017
-1.72%
$ 16,998 $ 99,040
Dec 18, 5 PM $ 0.0000171
+5.97%
$ 17,106 $ 98,312
Dec 18, 4 PM $ 0.0000168
-2.66%
$ 16,804 $ 97,544
Dec 18, 3 PM $ 0.0000173
+20.80%
$ 17,317 $ 97,664
Dec 18, 2 PM $ 0.0000141
-1.69%
$ 14,080 $ 97,480
Dec 18, 1 PM $ 0.0000145
+4.36%
$ 14,548 $ 97,078
Dec 18, 12 PM $ 0.0000139
-3.84%
$ 13,927 $ 98,480
Dec 18, 11 AM $ 0.0000145
-12.66%
$ 14,528 $ 98,199
Dec 18, 10 AM $ 0.0000164
+0.33%
$ 16,375 $ 98,244
Dec 18, 9 AM $ 0.0000157
+0.46%
$ 15,666 $ 97,923
Dec 18, 8 AM $ 0.0000164
-11.79%
$ 16,408 $ 97,821
Dec 18, 7 AM $ 0.0000184
+0.15%
$ 18,434 $ 96,871
Dec 18, 6 AM $ 0.0000179
+15.33%
$ 17,793 $ 97,153
Dec 18, 5 AM $ 0.0000155
+0.80%
$ 15,469 $ 96,236
Dec 18, 4 AM $ 0.0000154
+11.51%
$ 15,363 $ 97,333
Dec 18, 3 AM $ 0.0000136
-7.63%
$ 13,579 $ 96,911
Dec 18, 2 AM $ 0.0000144
-5.32%
$ 14,360 $ 97,600
Dec 18, 1 AM $ 0.0000152
+0.61%
$ 15,211 $ 97,205
Dec 18, 12 AM $ 0.0000155
+2.42%
$ 15,544 $ 97,670
Dec 17, 11 PM $ 0.0000154
-6.53%
$ 15,382 $ 98,039
Dec 17, 10 PM $ 0.0000163
-2.46%
$ 16,251 $ 99,148
Dec 17, 9 PM $ 0.000017
+1.43%
$ 17,018 $ 98,164
Dec 17, 8 PM $ 0.0000167
-7.46%
$ 16,682 $ 97,613
Dec 17, 7 PM $ 0.0000182
+18.22%
$ 18,237 $ 98,104
Dec 17, 6 PM $ 0.0000159
+19.51%
$ 15,934 $ 96,071
Dec 17, 5 PM $ 0.0000131
+10.18%
$ 13,100 $ 95,624
Dec 17, 4 PM $ 0.000012
-8.58%
$ 11,980 $ 95,339
Dec 17, 3 PM $ 0.0000133
+6.18%
$ 13,256 $ 95,317
Dec 17, 2 PM $ 0.0000125
-9.62%
$ 12,531 $ 96,078
Dec 17, 1 PM $ 0.0000139
-1.01%
$ 13,857 $ 96,278
Dec 17, 12 PM $ 0.000014
-3.14%
$ 13,968 $ 95,960
Dec 17, 11 AM $ 0.0000148
-0.14%
$ 14,807 $ 96,189
Dec 17, 10 AM $ 0.0000149
+19.02%
$ 14,876 $ 95,762