REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000137
-3.28%
$ 136,689 $ 108,774
Dec 9, 11 PM $ 0.000144
+0.00%
$ 143,805 $ 110,894
Dec 9, 10 PM $ 0.000145
+1.23%
$ 145,070 $ 111,546
Dec 9, 9 PM $ 0.000143
-0.51%
$ 142,704 $ 111,357
Dec 9, 8 PM $ 0.000145
+3.50%
$ 145,184 $ 109,464
Dec 9, 7 PM $ 0.000144
-2.24%
$ 143,626 $ 108,292
Dec 9, 6 PM $ 0.000148
-2.53%
$ 147,639 $ 109,199
Dec 9, 5 PM $ 0.000154
-0.42%
$ 153,894 $ 112,366
Dec 9, 4 PM $ 0.000151
-2.72%
$ 151,175 $ 114,870
Dec 9, 3 PM $ 0.000153
-4.16%
$ 153,486 $ 113,320
Dec 9, 2 PM $ 0.000162
+5.41%
$ 162,252 $ 111,707
Dec 9, 1 PM $ 0.000154
-4.64%
$ 154,098 $ 110,370
Dec 9, 12 PM $ 0.000162
+10.00%
$ 162,186 $ 111,738
Dec 9, 11 AM $ 0.000143
+3.62%
$ 143,003 $ 111,190
Dec 9, 10 AM $ 0.000137
+0.28%
$ 136,795 $ 110,418
Dec 9, 9 AM $ 0.000137
-0.35%
$ 137,027 $ 112,477
Dec 9, 8 AM $ 0.000136
+0.99%
$ 135,995 $ 111,182
Dec 9, 7 AM $ 0.000134
-9.49%
$ 134,477 $ 112,685
Dec 9, 6 AM $ 0.00015
+5.33%
$ 150,019 $ 111,702
Dec 9, 5 AM $ 0.000139
+3.49%
$ 138,561 $ 113,388
Dec 9, 4 AM $ 0.000132
-10.16%
$ 132,419 $ 110,270
Dec 9, 3 AM $ 0.000147
-1.72%
$ 146,920 $ 109,440
Dec 9, 2 AM $ 0.000147
+8.23%
$ 147,210 $ 109,919
Dec 9, 1 AM $ 0.000136
-10.79%
$ 136,066 $ 106,943
Dec 9, 12 AM $ 0.000155
-2.52%
$ 155,120 $ 105,482
Dec 8, 11 PM $ 0.00016
+3.14%
$ 159,986 $ 104,973
Dec 8, 10 PM $ 0.000154
-8.34%
$ 154,267 $ 102,638
Dec 8, 9 PM $ 0.000169
+4.45%
$ 168,527 $ 102,818
Dec 8, 8 PM $ 0.00016
+0.46%
$ 159,963 $ 100,250
Dec 8, 7 PM $ 0.000158
+4.49%
$ 158,191 $ 96,999
Dec 8, 6 PM $ 0.00015
-3.24%
$ 150,480 $ 98,503
Dec 8, 5 PM $ 0.000157
+0.48%
$ 156,545 $ 95,611
Dec 8, 4 PM $ 0.000156
+1.24%
$ 156,287 $ 92,996
Dec 8, 3 PM $ 0.000153
-0.42%
$ 153,326 $ 89,982
Dec 8, 2 PM $ 0.000154
+1.07%
$ 154,359 $ 89,422
Dec 8, 1 PM $ 0.000152
-0.06%
$ 152,132 $ 89,125
Dec 8, 12 PM $ 0.000155
+4.00%
$ 154,851 $ 88,561
Dec 8, 11 AM $ 0.000151
-1.96%
$ 151,474 $ 88,913
Dec 8, 10 AM $ 0.000156
-0.51%
$ 155,946 $ 88,686
Dec 8, 9 AM $ 0.000156
-0.88%
$ 155,894 $ 88,766
Dec 8, 8 AM $ 0.000159
-0.61%
$ 158,664 $ 88,395
Dec 8, 7 AM $ 0.000163
+3.30%
$ 163,349 $ 86,948
Dec 8, 6 AM $ 0.000157
-1.70%
$ 156,262 $ 87,531
Dec 8, 5 AM $ 0.000156
+10.33%
$ 156,470 $ 86,815
Dec 8, 4 AM $ 0.000142
-12.05%
$ 143,551 $ 84,818
Dec 8, 3 AM $ 0.000156
-2.06%
$ 156,075 $ 82,818
Dec 8, 2 AM $ 0.00016
+1.65%
$ 159,965 $ 82,538
Dec 8, 1 AM $ 0.000158
+0.50%
$ 157,653 $ 82,148
Dec 8, 12 AM $ 0.000155
-3.65%
$ 155,210 $ 81,105
Dec 7, 11 PM $ 0.000161
+4.51%
$ 160,842 $ 79,564