REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000126
-1.22%
$ 12,618 $ 95,788
Dec 17, 8 AM $ 0.0000128
-6.27%
$ 12,787 $ 96,388
Dec 17, 7 AM $ 0.0000142
-4.82%
$ 14,214 $ 96,097
Dec 17, 6 AM $ 0.0000148
-7.27%
$ 14,762 $ 96,936
Dec 17, 5 AM $ 0.000016
+2.84%
$ 15,969 $ 99,004
Dec 17, 4 AM $ 0.0000157
-1.43%
$ 15,661 $ 97,046
Dec 17, 3 AM $ 0.000016
-2.73%
$ 16,012 $ 97,131
Dec 17, 2 AM $ 0.0000165
-3.12%
$ 16,513 $ 96,271
Dec 17, 1 AM $ 0.000017
+19.99%
$ 17,253 $ 96,903
Dec 17, 12 AM $ 0.0000142
-4.86%
$ 14,234 $ 95,581
Dec 16, 11 PM $ 0.0000151
+1.36%
$ 15,052 $ 96,275
Dec 16, 10 PM $ 0.0000148
-0.98%
$ 14,782 $ 97,333
Dec 16, 9 PM $ 0.000015
+15.08%
$ 14,963 $ 96,803
Dec 16, 8 PM $ 0.000013
-5.57%
$ 13,018 $ 98,279
Dec 16, 7 PM $ 0.0000138
-3.22%
$ 13,789 $ 97,767
Dec 16, 6 PM $ 0.0000144
-8.05%
$ 14,393 $ 97,354
Dec 16, 5 PM $ 0.0000153
-4.14%
$ 15,285 $ 97,650
Dec 16, 4 PM $ 0.000016
-5.48%
$ 15,964 $ 99,159
Dec 16, 3 PM $ 0.000017
-8.04%
$ 16,976 $ 100,646
Dec 16, 2 PM $ 0.0000184
+3.10%
$ 18,446 $ 99,754
Dec 16, 1 PM $ 0.000018
+5.83%
$ 18,025 $ 98,949
Dec 16, 12 PM $ 0.000017
-3.22%
$ 17,015 $ 99,730
Dec 16, 11 AM $ 0.0000177
+5.88%
$ 17,653 $ 99,887
Dec 16, 10 AM $ 0.0000167
-3.67%
$ 16,696 $ 100,247
Dec 16, 9 AM $ 0.0000174
+2.51%
$ 17,380 $ 99,749
Dec 16, 8 AM $ 0.0000172
-1.54%
$ 17,202 $ 99,600
Dec 16, 7 AM $ 0.0000167
+0.86%
$ 16,701 $ 99,091
Dec 16, 6 AM $ 0.0000165
-11.28%
$ 16,453 $ 99,463
Dec 16, 5 AM $ 0.0000187
-7.04%
$ 18,718 $ 99,604
Dec 16, 4 AM $ 0.0000208
+0.48%
$ 20,792 $ 99,536
Dec 16, 3 AM $ 0.0000209
-11.44%
$ 20,912 $ 99,687
Dec 16, 2 AM $ 0.0000237
-3.43%
$ 23,671 $ 99,689
Dec 16, 1 AM $ 0.0000246
-3.08%
$ 24,561 $ 99,288
Dec 16, 12 AM $ 0.0000256
-9.57%
$ 25,553 $ 97,863
Dec 15, 11 PM $ 0.000028
-8.93%
$ 28,616 $ 101,394
Dec 15, 10 PM $ 0.0000308
-11.56%
$ 30,760 $ 101,692
Dec 15, 9 PM $ 0.0000343
-0.94%
$ 34,266 $ 102,796
Dec 15, 8 PM $ 0.0000347
+1.99%
$ 34,671 $ 103,427
Dec 15, 7 PM $ 0.0000345
+8.77%
$ 34,509 $ 103,546
Dec 15, 6 PM $ 0.0000319
-1.61%
$ 31,895 $ 103,862
Dec 15, 5 PM $ 0.0000331
-0.21%
$ 33,083 $ 104,563
Dec 15, 4 PM $ 0.0000331
-5.97%
$ 33,135 $ 104,501
Dec 15, 3 PM $ 0.0000348
-1.36%
$ 34,777 $ 103,849
Dec 15, 2 PM $ 0.0000351
-8.94%
$ 35,081 $ 102,649
Dec 15, 1 PM $ 0.0000389
-11.47%
$ 38,890 $ 103,674
Dec 15, 12 PM $ 0.0000429
-1.29%
$ 42,944 $ 103,166
Dec 15, 11 AM $ 0.0000434
-2.25%
$ 43,368 $ 102,362
Dec 15, 10 AM $ 0.0000435
+3.42%
$ 43,489 $ 102,265
Dec 15, 9 AM $ 0.0000408
-3.57%
$ 40,754 $ 101,822
Dec 15, 8 AM $ 0.0000426
+0.35%
$ 42,573 $ 101,361