REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000179
-14.63%
$ 179,174 $ 54,472
Dec 5, 2025 $ 0.00021
-2.86%
$ 210,062 $ 39,831
Dec 4, 2025 $ 0.000215
-2.40%
$ 215,257 $ 3.15 million
Dec 3, 2025 $ 0.000222
+3.67%
$ 221,697 $ 3.36 million
Dec 2, 2025 $ 0.000209
+4.41%
$ 209,239 $ 2.98 million
Dec 1, 2025 $ 0.000199
-12.86%
$ 198,612 $ 2.86 million
Nov 30, 2025 $ 0.000228
+5.95%
$ 226,201 $ 3.01 million
Nov 29, 2025 $ 0.00021
-3.05%
$ 212,522 $ 2.98 million
Nov 28, 2025 $ 0.000225
+2.85%
$ 214,166 $ 2.98 million
Nov 27, 2025 $ 0.000216
-10.39%
$ 220,787 $ 2.92 million
Nov 26, 2025 $ 0.000205
+2.56%
$ 237,351 $ 2.78 million
Nov 25, 2025 $ 0.000191
+14.57%
$ 206,556 $ 2.53 million
Nov 24, 2025 $ 0.00018
+37.58%
$ 167,270 $ 2.71 million
Nov 23, 2025 $ 0.000131
-6.98%
$ 121,805 $ 2.55 million
Nov 22, 2025 $ 0.000124
+1.33%
$ 140,475 $ 2.47 million
Nov 21, 2025 $ 0.000127
-35.91%
$ 121,812 $ 2.4 million
Nov 20, 2025 $ 0.000187
+25.10%
$ 198,515 $ 2.41 million
Nov 19, 2025 $ 0.000164
-13.81%
$ 164,474 $ 2.36 million
Nov 18, 2025 $ 0.000187
+8.41%
$ 190,210 $ 2.38 million
Nov 17, 2025 $ 0.000173
-9.98%
$ 173,204 $ 2.27 million
Nov 16, 2025 $ 0.000191
-1.15%
$ 191,506 $ 2.36 million
Nov 15, 2025 $ 0.000209
+4.11%
$ 192,596 $ 2.36 million
Nov 14, 2025 $ 0.000211
+7.20%
$ 210,537 $ 2.29 million
Nov 13, 2025 $ 0.000208
+20.57%
$ 198,096 $ 2.29 million
Nov 12, 2025 $ 0.000216
+1.52%
$ -- $ 2.38 million
Nov 11, 2025 $ 0.000213
-4.46%
$ 213,032 $ 2.28 million
Nov 10, 2025 $ 0.000223
+0.67%
$ 222,940 $ 2.29 million
Nov 9, 2025 $ 0.000214
-2.47%
$ 213,858 $ 2.19 million
Nov 8, 2025 $ 0.000219
+1.43%
$ 219,454 $ 2.08 million
Nov 7, 2025 $ 0.000214
-3.30%
$ 213,549 $ 2.02 million
Nov 6, 2025 $ 0.000219
+0.28%
$ 218,712 $ 1.97 million
Nov 5, 2025 $ 0.000215
+3.29%
$ 214,914 $ 1.94 million
Nov 4, 2025 $ 0.00021
-8.05%
$ 210,239 $ 1.81 million
Nov 3, 2025 $ 0.000228
-14.84%
$ 227,591 $ 1.85 million
Nov 2, 2025 $ 0.000267
+8.61%
$ 259,002 $ 1.95 million
Nov 1, 2025 $ 0.000246
+3.33%
$ 245,968 $ 1.9 million
Oct 31, 2025 $ 0.000245
+18.74%
$ 237,263 $ 1.84 million
Oct 30, 2025 $ 0.000193
-0.82%
$ 207,424 $ 1.76 million
Oct 29, 2025 $ 0.000193
-11.64%
$ 192,762 $ 1.74 million
Oct 28, 2025 $ 0.000208
+5.47%
$ 215,441 $ 1.72 million
Oct 27, 2025 $ 0.000197
-13.78%
$ 196,759 $ 1.74 million
Oct 26, 2025 $ 0.000229
-34.86%
$ 228,831 $ 1.68 million
Oct 25, 2025 $ 0.000321
-25.22%
$ 320,598 $ 1.57 million
Oct 24, 2025 $ 0.000437
+46.87%
$ 432,241 $ 1.5 million
Oct 23, 2025 $ 0.000263
+11.45%
$ 293,606 $ 1.4 million
Oct 22, 2025 $ 0.000228
+58.08%
$ 234,947 $ 1.34 million
Oct 21, 2025 $ 0.000147
+23.46%
$ 149,272 $ 1.26 million
Oct 20, 2025 $ 0.000107
+11.28%
$ 118,601 $ 1.04 million
Oct 19, 2025 $ 0.000111
+10.56%
$ 96,478 $ 903,152
Oct 18, 2025 $ 0.000108
-2.02%
$ 108,127 $ 757,446