REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆971
+16.66%
$ 971 $ 4,962
Jan 13, 2026 $ 0.0₆858
+11.39%
$ 858 $ 2,425
Jan 12, 2026 $ 0.0₆7
+7.15%
$ 700 $ 1,220
Jan 11, 2026 $ 0.0₆667
-87.37%
$ -- $ 21,720
Jan 10, 2026 $ 0.0₅527
-12.81%
$ 5,274 $ 19,906
Jan 9, 2026 $ 0.0₅61
+120.04%
$ 6,101 $ 14,244
Jan 8, 2026 $ 0.0₅278
-43.09%
$ 2,783 $ 8,783
Jan 7, 2026 $ 0.0₅486
-37.74%
$ 4,858 $ 7,358
Jan 6, 2026 $ 0.0₅787
-44.53%
$ 7,868 $ 7,332
Jan 5, 2026 $ 0.0000141
-53.80%
$ 14,112 $ 4,367
Jan 4, 2026 $ 0.0000297
+68.65%
$ 29,665 $ 102
Jan 3, 2026 $ 0.0000183
+32.74%
$ 18,722 $ 57
Jan 2, 2026 $ 0.0000135
-5.60%
$ 13,546 $ 15,770
Jan 1, 2026 $ 0.0000141
-36.19%
$ 14,051 $ 12,137
Dec 31, 2025 $ 0.0000227
+67.30%
$ 22,045 $ 8,044
Dec 30, 2025 $ 0.0000123
+86.75%
$ 13,105 $ 114,020
Dec 29, 2025 $ 0.0₅72
-30.43%
$ 6,672 $ 110,296
Dec 28, 2025 $ 0.0₅899
+58.02%
$ 10,416 $ 106,238
Dec 27, 2025 $ 0.0₅661
-45.68%
$ 5,490 $ 107,474
Dec 26, 2025 $ 0.0000109
-31.16%
$ 11,770 $ 102,010
Dec 25, 2025 $ 0.0000141
-4.35%
$ 15,261 $ 102,948
Dec 24, 2025 $ 0.0000145
+71.61%
$ 15,058 $ 106,680
Dec 23, 2025 $ 0.0₅905
-21.80%
$ 8,630 $ 118,132
Dec 22, 2025 $ 0.0000122
+30.29%
$ 12,007 $ 117,599
Dec 21, 2025 $ 0.0₅962
-42.52%
$ 9,197 $ 105,784
Dec 20, 2025 $ 0.0000185
-5.77%
$ 17,090 $ 104,034
Dec 19, 2025 $ 0.00002
+24.05%
$ 19,996 $ 98,182
Dec 18, 2025 $ 0.0000164
+8.05%
$ 15,710 $ 98,133
Dec 17, 2025 $ 0.0000163
+8.62%
$ 15,382 $ 99,148
Dec 16, 2025 $ 0.0000148
-47.69%
$ 15,052 $ 97,333
Dec 15, 2025 $ 0.0000308
-34.58%
$ 28,616 $ 101,692
Dec 14, 2025 $ 0.0000461
-5.41%
$ 46,609 $ 106,932
Dec 13, 2025 $ 0.0000562
-14.29%
$ 48,104 $ 106,980
Dec 12, 2025 $ 0.000066
-35.81%
$ 65,997 $ 116,031
Dec 11, 2025 $ 0.000104
-20.09%
$ 104,950 $ 117,928
Dec 10, 2025 $ 0.00013
-8.30%
$ 129,602 $ 119,316
Dec 9, 2025 $ 0.000144
-9.63%
$ 143,805 $ 110,894
Dec 8, 2025 $ 0.00016
-0.68%
$ 159,986 $ 104,973
Dec 7, 2025 $ 0.000161
-10.22%
$ 160,842 $ 79,564
Dec 6, 2025 $ 0.000179
-14.63%
$ 179,174 $ 54,472
Dec 5, 2025 $ 0.00021
-2.86%
$ 210,062 $ 39,831
Dec 4, 2025 $ 0.000215
-2.40%
$ 215,257 $ 3.15 million
Dec 3, 2025 $ 0.000222
+3.67%
$ 221,697 $ 3.36 million
Dec 2, 2025 $ 0.000209
+4.41%
$ 209,239 $ 2.98 million
Dec 1, 2025 $ 0.000199
-12.86%
$ 198,612 $ 2.86 million
Nov 30, 2025 $ 0.000228
+5.95%
$ 226,201 $ 3.01 million
Nov 29, 2025 $ 0.00021
-3.05%
$ 212,522 $ 2.98 million
Nov 28, 2025 $ 0.000225
+2.85%
$ 214,166 $ 2.98 million
Nov 27, 2025 $ 0.000216
-10.39%
$ 220,787 $ 2.92 million
Nov 26, 2025 $ 0.000205
+2.56%
$ 237,351 $ 2.78 million