REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅405
-0.03%
$ 4,052 $ 3,494
Mar 2, 11 PM $ 0.0₅445
+9.80%
$ 4,446 $ 3,344
Mar 2, 10 PM $ 0.0₅405
-0.42%
$ 4,045 $ 2,970
Mar 2, 9 PM $ 0.0₅406
+0.13%
$ 4,062 $ 2,978
Mar 2, 8 PM $ 0.0₅406
-0.13%
$ 4,057 $ 2,721
Mar 2, 5 PM $ 0.0₅439
+7.64%
$ 4,394 $ 2,101
Mar 2, 4 PM $ 0.0₅428
+0.00%
$ 4,277 $ 2,011
Mar 2, 11 AM $ 0.0₅396
-0.06%
$ 3,958 $ 1,859
Mar 2, 10 AM $ 0.0₅396
+0.00%
$ 3,964 $ 1,861
Mar 2, 7 AM $ 0.0₅395
+0.00%
$ 3,954 $ 1,858
Mar 2, 6 AM $ 0.0₅398
-0.14%
$ 3,976 $ 1,858
Mar 2, 5 AM $ 0.0₅404
-7.88%
$ 4,039 $ 1,845
Mar 2, 3 AM $ 0.0₅408
+0.00%
$ 4,083 $ 1,519
Mar 1, 11 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,287
Mar 1, 9 AM $ 0.0₅44
+0.00%
$ 4,399 $ 1,057
Mar 1, 8 AM $ 0.0₅443
-3.18%
$ 4,427 $ 1,048
Feb 28, 11 PM $ 0.0₅403
+0.00%
$ 4,025 $ 738
Feb 28, 7 PM $ 0.0₅391
+0.00%
$ 3,908 $ 709
Feb 27, 4 PM $ 0.0₅392
-0.27%
$ 3,920 $ 2,846
Feb 27, 11 AM $ 0.0₅418
+4.63%
$ 4,177 $ 2,802
Feb 27, 10 AM $ 0.0₅399
+0.04%
$ 3,994 $ 2,756
Feb 26, 10 AM $ 0.0₅414
+0.00%
$ 4,140 $ 407
Feb 26, 1 AM $ 0.0₅429
+0.00%
$ 4,294 $ 3,215
Feb 25, 11 PM $ 0.0₅477
+0.00%
$ 4,772 $ 2,448
Feb 25, 7 PM $ 0.0₅436
+0.00%
$ 4,357 $ 1,941
Feb 25, 5 PM $ 0.0₅404
+0.00%
$ 4,043 $ 1,517
Feb 24, 11 PM $ 0.0₅386
+0.00%
$ 3,855 $ 6,914
Feb 24, 8 PM $ 0.0₅384
-4.52%
$ 3,840 $ 6,418
Feb 24, 5 PM $ 0.0₅388
+0.00%
$ 3,879 $ 5,737
Feb 24, 4 PM $ 0.0₅416
+0.00%
$ 4,164 $ 5,576
Feb 24, 3 PM $ 0.0₅381
-4.26%
$ 3,810 $ 5,282
Feb 24, 4 AM $ 0.0₅424
+0.00%
$ 4,241 $ 3,915
Feb 24, 1 AM $ 0.0₅4
+0.00%
$ 3,995 $ 3,592
Feb 23, 11 PM $ 0.0₅41
+6.43%
$ 4,102 $ 3,440
Feb 23, 10 PM $ 0.0₅386
+0.00%
$ 3,856 $ 3,079
Feb 23, 7 PM $ 0.0₅388
+0.00%
$ 3,882 $ 2,418
Feb 23, 1 PM $ 0.0₅394
+0.00%
$ 3,943 $ 1,928
Feb 23, 9 AM $ 0.0₅422
+0.86%
$ 4,217 $ 1,430
Feb 23, 7 AM $ 0.0₅393
-7.18%
$ 3,933 $ 531
Feb 23, 6 AM $ 0.0₅391
+0.00%
$ 3,912 $ 138
Feb 23, 1 AM $ 0.0₅404
+1.23%
$ 4,044 $ 5,068
Feb 23, 12 AM $ 0.0₅43
+10.09%
$ 4,304 $ 4,901
Feb 22, 11 PM $ 0.0₅43
+0.00%
$ 4,303 $ 4,494
Feb 22, 10 PM $ 0.0₅409
+0.00%
$ 4,092 $ 4,117
Feb 22, 8 PM $ 0.0₅417
+0.00%
$ 4,168 $ 3,961
Feb 22, 6 PM $ 0.0₅421
-3.71%
$ 4,212 $ 3,850
Feb 22, 5 PM $ 0.0₅394
+0.00%
$ 3,938 $ 3,502
Feb 22, 4 PM $ 0.0₅399
+0.00%
$ 3,993 $ 3,480
Feb 22, 2 PM $ 0.0₅394
-6.33%
$ 3,939 $ 2,887
Feb 22, 1 PM $ 0.0₅463
+6.38%
$ 4,634 $ 2,445