REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 3
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0₅817
-6.23%
$ 8,167 $ 2,261
Jul 28, 7 PM $ 0.0₅805
+0.00%
$ 8,046 $ 1,765
Jul 28, 4 PM $ 0.0₅733
-1.76%
$ 7,329 $ 2,065
Jul 28, 3 PM $ 0.0₅733
+0.00%
$ 7,333 $ 1,872
Jul 28, 2 PM $ 0.0₅773
+0.00%
$ 7,732 $ 2,034
Jul 28, 12 PM $ 0.0₅799
+0.00%
$ -- $ 1,726
Jul 28, 10 AM $ 0.0₅866
+5.46%
$ 8,664 $ 1,568
Jul 28, 9 AM $ 0.0₅764
+0.00%
$ 7,644 $ 1,342
Jul 28, 5 AM $ 0.0₅765
+0.00%
$ 7,652 $ 1,681
Jul 28, 2 AM $ 0.0₅722
+0.36%
$ 7,216 $ 2,466
Jul 28, 12 AM $ 0.0₅778
-0.15%
$ 7,783 $ 2,548
Jul 27, 9 PM $ 0.0₅731
+0.00%
$ 7,309 $ 2,664
Jul 27, 6 PM $ 0.0₅715
+0.00%
$ 7,147 $ 2,568
Jul 27, 2 PM $ 0.0₅791
+0.00%
$ 7,912 $ 2,183
Jul 27, 6 AM $ 0.0₅699
-8.29%
$ 6,986 $ 2,289
Jul 27, 4 AM $ 0.0₅702
+0.00%
$ 7,017 $ 2,608
Jul 27, 3 AM $ 0.0₅749
+0.00%
$ -- $ 2,315
Jul 27, 2 AM $ 0.0₅821
-7.43%
$ 8,205 $ 2,068
Jul 26, 11 PM $ 0.0₅818
+0.00%
$ 8,175 $ 1,672
Jul 26, 10 PM $ 0.0₅748
+0.00%
$ 7,477 $ 1,738
Jul 26, 8 PM $ 0.0₅757
+10.36%
$ 7,567 $ 1,481
Jul 26, 3 PM $ 0.0₅667
+0.00%
$ 6,667 $ 1,496
Jul 26, 12 PM $ 0.0₅68
+0.00%
$ 6,802 $ 1,511
Jul 26, 9 AM $ 0.0₅673
+0.00%
$ -- $ 1,481
Jul 26, 7 AM $ 0.0₅686
+0.00%
$ 6,860 $ 1,198
Jul 26, 6 AM $ 0.0₅773
+0.00%
$ 7,729 $ 929
Jul 26, 5 AM $ 0.0₅702
-8.20%
$ 7,023 $ 707
Jul 26, 4 AM $ 0.0₅777
+7.68%
$ 7,772 $ 427
Jul 26, 2 AM $ 0.0₅741
+0.93%
$ 7,405 $ 397
Jul 26, 12 AM $ 0.0₅708
+0.00%
$ 7,078 $ 292
Jul 25, 11 PM $ 0.0₅702
+0.00%
$ 7,016 $ 173
Jul 25, 10 PM $ 0.0₅721
+0.00%
$ 7,207 $ 168
Jul 25, 7 PM $ 0.0₅728
+0.00%
$ 7,283 $ 47
Jul 25, 2 PM $ 0.0₅701
+0.00%
$ 7,011 $ 24
Jul 24, 6 AM $ 0.0₅658
+0.00%
$ 6,576 $ 3,298
Jul 24, 5 AM $ 0.0₅721
+0.00%
$ 7,207 $ 3,276
Jul 24, 4 AM $ 0.0₅782
-0.55%
$ 7,819 $ 3,663
Jul 24, 3 AM $ 0.0₅882
+0.00%
$ 8,822 $ 3,001
Jul 24, 2 AM $ 0.0₅787
-7.38%
$ 7,874 $ 2,791
Jul 23, 11 PM $ 0.0₅953
-0.02%
$ 9,530 $ 3,423
Jul 23, 9 PM $ 0.0₅872
+11.20%
$ 8,717 $ 3,089
Jul 23, 3 PM $ 0.0₅716
+0.00%
$ 7,163 $ 2,800
Jul 23, 2 PM $ 0.0₅768
-5.41%
$ 7,683 $ 2,588
Jul 23, 1 PM $ 0.0₅875
+0.00%
$ 8,747 $ 2,413
Jul 23, 6 AM $ 0.0₅792
+0.00%
$ 7,925 $ 2,532
Jul 23, 4 AM $ 0.0₅855
-4.94%
$ 8,551 $ 2,513
Jul 23, 2 AM $ 0.0₅963
+0.00%
$ 9,630 $ 1,823
Jul 23, 1 AM $ 0.0₅873
+0.00%
$ 8,730 $ 1,683
Jul 23, 12 AM $ 0.0₅962
+0.00%
$ -- $ 1,313
Jul 22, 11 PM $ 0.0₅85
+0.00%
$ 8,503 $ 1,072