REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0565
-0.81%
$ 56.55 million $ 20.31 million
Jun 7, 2 PM $ 0.0595
+0.00%
$ 59.49 million $ 19.25 million
Jun 7, 1 PM $ 0.0507
+0.00%
$ 50.75 million $ 18.55 million
Jun 7, 10 AM $ 0.0585
+33.92%
$ 58.54 million $ 17.86 million
Jun 7, 9 AM $ 0.0438
-4.90%
$ 43.83 million $ 15.29 million
Jun 7, 8 AM $ 0.0451
+16.09%
$ 45.15 million $ 15.11 million
Jun 7, 7 AM $ 0.0342
+0.00%
$ 34.24 million $ 13.13 million
Jun 7, 6 AM $ 0.0344
+2.37%
$ 34.35 million $ 12.96 million
Jun 7, 4 AM $ 0.0329
+0.00%
$ 32.9 million $ 12.52 million
Jun 7, 2 AM $ 0.0349
+16.61%
$ 34.88 million $ 11.26 million
Jun 6, 11 PM $ 0.024
+0.00%
$ 23.99 million $ 9.01 million
Jun 6, 4 PM $ 0.0245
+1.34%
$ 24.48 million $ 8.35 million
Jun 6, 3 PM $ 0.0249
+0.00%
$ 24.86 million $ 8.21 million
Jun 6, 2 PM $ 0.0243
-9.50%
$ 24.32 million $ 8.1 million
Jun 6, 1 PM $ 0.0258
+3.76%
$ 25.85 million $ 6.79 million
Jun 6, 1 AM $ 0.0196
+0.00%
$ -- $ 4.76 million
Jun 6, 12 AM $ 0.0199
+0.00%
$ 19.9 million $ 4.74 million
Jun 5, 11 PM $ 0.0196
+0.00%
$ 19.6 million $ 4.74 million
Jun 5, 10 PM $ 0.0179
+0.00%
$ 17.94 million $ 4.64 million
Jun 5, 9 PM $ 0.0175
+5.19%
$ 17.52 million $ 4.58 million
Jun 5, 8 PM $ 0.0155
+0.00%
$ 15.55 million $ 3.1 million
Jun 5, 8 AM $ 0.013
+0.00%
$ 12.96 million $ 1.83 million
Jun 4, 8 AM $ 0.0124
+0.00%
$ 12.37 million $ 2.11 million
Jun 3, 12 PM $ 0.0128
+0.00%
$ 12.76 million $ 6.17 million
Jun 3, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 4.95 million
Jun 3, 6 AM $ 0.0137
+8.97%
$ 13.74 million $ 4.56 million
Jun 3, 4 AM $ 0.0158
+0.00%
$ 15.77 million $ 3.09 million
Jun 3, 2 AM $ 0.0143
+0.00%
$ 14.32 million $ 2.12 million
Jun 2, 8 PM $ 0.0141
+2.94%
$ 14.1 million $ 1.67 million
Jun 2, 7 PM $ 0.0136
+0.00%
$ 13.64 million $ 1.26 million
May 28, 6 PM $ 0.0144
+11.00%
$ 14.36 million $ 2.22 million
May 27, 12 PM $ 0.00994
+0.00%
$ 9.94 million $ 999,081
May 26, 7 AM $ 0.00638
+0.00%
$ 6.38 million $ 1.39 million
May 26, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.15 million
May 25, 8 AM $ 0.00567
+5.64%
$ 5.67 million $ 1.38 million
May 24, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 702,615
May 20, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 663,964
May 20, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 661,773
May 19, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 552,469
May 19, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 618,535
May 19, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 1.47 million
May 18, 6 PM $ 0.00342
-15.72%
$ 3.42 million $ 1.73 million
May 18, 5 PM $ 0.00366
+8.82%
$ 3.66 million $ 1.34 million
May 18, 4 PM $ 0.00363
+6.01%
$ 3.63 million $ 1.14 million
May 18, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 844,321
May 18, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 708,373
May 18, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 509,126
May 17, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 337,754
May 16, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 650,478
May 16, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 533,441