REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000154
+8.02%
$ 153,873 $ 78,243
Dec 7, 9 PM $ 0.000143
-2.03%
$ 143,433 $ 76,609
Dec 7, 8 PM $ 0.00015
-6.39%
$ 150,017 $ 76,105
Dec 7, 7 PM $ 0.000155
+2.51%
$ 155,078 $ 71,768
Dec 7, 6 PM $ 0.000151
-0.50%
$ 150,649 $ 70,695
Dec 7, 5 PM $ 0.000151
-4.27%
$ 150,597 $ 68,988
Dec 7, 4 PM $ 0.000156
-0.18%
$ 155,754 $ 67,377
Dec 7, 3 PM $ 0.000159
+3.70%
$ 158,621 $ 67,941
Dec 7, 2 PM $ 0.000147
-7.44%
$ 147,390 $ 64,668
Dec 7, 1 PM $ 0.000165
-0.26%
$ 165,066 $ 65,215
Dec 7, 12 PM $ 0.000167
-0.99%
$ 166,948 $ 65,591
Dec 7, 11 AM $ 0.000168
-1.86%
$ 167,934 $ 64,154
Dec 7, 10 AM $ 0.00017
+0.00%
$ 170,070 $ 64,071
Dec 7, 9 AM $ 0.00017
+2.77%
$ 169,961 $ 63,443
Dec 7, 8 AM $ 0.000166
-3.09%
$ 165,853 $ 62,100
Dec 7, 7 AM $ 0.000172
-1.46%
$ 171,652 $ 61,842
Dec 7, 6 AM $ 0.000173
+6.60%
$ 173,051 $ 61,041
Dec 7, 5 AM $ 0.000176
+5.42%
$ 176,173 $ 59,252
Dec 7, 4 AM $ 0.000166
-8.35%
$ 165,736 $ 58,497
Dec 7, 3 AM $ 0.000182
+3.55%
$ 181,570 $ 57,768
Dec 7, 2 AM $ 0.000174
+0.96%
$ 173,524 $ 56,701
Dec 7, 1 AM $ 0.00017
-5.39%
$ 170,008 $ 54,730
Dec 7, 12 AM $ 0.000178
-0.58%
$ 178,116 $ 54,544
Dec 6, 11 PM $ 0.000179
-1.27%
$ 179,174 $ 54,472
Dec 6, 10 PM $ 0.000179
-3.83%
$ 178,780 $ 53,679
Dec 6, 9 PM $ 0.000185
+0.63%
$ 185,408 $ 52,532
Dec 6, 8 PM $ 0.000189
+0.00%
$ 188,881 $ 52,720
Dec 6, 7 PM $ 0.000195
+4.51%
$ 194,880 $ 53,542
Dec 6, 6 PM $ 0.00019
-2.44%
$ 189,772 $ 52,557
Dec 6, 5 PM $ 0.000195
-4.37%
$ 195,237 $ 53,710
Dec 6, 4 PM $ 0.000202
+3.80%
$ 201,583 $ 54,886
Dec 6, 3 PM $ 0.000194
-0.29%
$ 193,544 $ 53,440
Dec 6, 2 PM $ 0.000197
+2.31%
$ 196,923 $ 52,754
Dec 6, 1 PM $ 0.000192
-5.96%
$ 191,847 $ 52,316
Dec 6, 12 PM $ 0.000201
-0.63%
$ 201,040 $ 53,236
Dec 6, 11 AM $ 0.000205
+1.33%
$ 205,031 $ 53,386
Dec 6, 10 AM $ 0.000204
+1.12%
$ 203,560 $ 52,342
Dec 6, 9 AM $ 0.000199
+0.79%
$ 197,346 $ 50,158
Dec 6, 8 AM $ 0.000198
-1.45%
$ 198,055 $ 48,623
Dec 6, 7 AM $ 0.0002
+3.15%
$ 200,433 $ 48,329
Dec 6, 6 AM $ 0.000196
-2.09%
$ 195,723 $ 47,134
Dec 6, 5 AM $ 0.000196
-2.50%
$ 195,619 $ 46,337
Dec 6, 4 AM $ 0.0002
+2.31%
$ 200,008 $ 44,724
Dec 6, 3 AM $ 0.000197
-4.11%
$ 196,868 $ 43,846
Dec 6, 2 AM $ 0.000207
+0.92%
$ 206,737 $ 41,546
Dec 6, 1 AM $ 0.000205
+0.71%
$ 204,968 $ 41,265
Dec 6, 12 AM $ 0.000204
-2.93%
$ 203,727 $ 41,004
Dec 5, 11 PM $ 0.00021
+1.63%
$ 210,062 $ 39,831
Dec 5, 10 PM $ 0.000207
-0.21%
$ 207,006 $ 38,807
Dec 5, 9 PM $ 0.000203
+0.34%
$ 203,041 $ 38,115