REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000416
-3.10%
$ 41,640 $ 102,600
Dec 15, 6 AM $ 0.0000428
+2.30%
$ 42,836 $ 102,463
Dec 15, 5 AM $ 0.0000414
-7.66%
$ 41,368 $ 102,454
Dec 15, 4 AM $ 0.0000419
-8.19%
$ 41,937 $ 101,358
Dec 15, 3 AM $ 0.0000449
-7.14%
$ 44,941 $ 102,777
Dec 15, 2 AM $ 0.0000491
+1.57%
$ 49,127 $ 104,409
Dec 15, 1 AM $ 0.0000482
+5.05%
$ 48,161 $ 105,123
Dec 15, 12 AM $ 0.0000447
-5.01%
$ 44,665 $ 105,053
Dec 14, 11 PM $ 0.0000466
+0.09%
$ 46,609 $ 105,959
Dec 14, 10 PM $ 0.0000461
-6.63%
$ 46,092 $ 106,932
Dec 14, 9 PM $ 0.0000498
-2.77%
$ 49,786 $ 105,753
Dec 14, 8 PM $ 0.0000507
-1.88%
$ 50,716 $ 105,448
Dec 14, 7 PM $ 0.0000498
-4.01%
$ 49,789 $ 104,759
Dec 14, 6 PM $ 0.0000518
+0.43%
$ 51,785 $ 105,746
Dec 14, 5 PM $ 0.0000517
-0.73%
$ 51,719 $ 104,882
Dec 14, 4 PM $ 0.0000517
+2.65%
$ 51,711 $ 105,834
Dec 14, 3 PM $ 0.0000514
+4.11%
$ 51,435 $ 106,940
Dec 14, 2 PM $ 0.0000491
+10.08%
$ 49,097 $ 106,608
Dec 14, 1 PM $ 0.0000439
+2.31%
$ 43,945 $ 105,054
Dec 14, 12 PM $ 0.0000436
-4.99%
$ 43,616 $ 105,652
Dec 14, 11 AM $ 0.0000463
+3.93%
$ 46,291 $ 106,007
Dec 14, 10 AM $ 0.0000449
+1.36%
$ 44,859 $ 105,277
Dec 14, 9 AM $ 0.0000445
+13.01%
$ 44,530 $ 104,960
Dec 14, 8 AM $ 0.0000402
+0.07%
$ 40,173 $ 104,576
Dec 14, 7 AM $ 0.0000399
+3.47%
$ 39,908 $ 103,925
Dec 14, 6 AM $ 0.0000382
-11.54%
$ 38,188 $ 104,243
Dec 14, 5 AM $ 0.0000434
-5.32%
$ 43,384 $ 105,428
Dec 14, 4 AM $ 0.0000459
+6.59%
$ 45,914 $ 106,589
Dec 14, 3 AM $ 0.0000419
+0.30%
$ 41,921 $ 105,763
Dec 14, 2 AM $ 0.0000423
+1.06%
$ 42,323 $ 105,080
Dec 14, 1 AM $ 0.000042
-11.91%
$ 42,691 $ 106,373
Dec 14, 12 AM $ 0.0000469
-3.76%
$ 46,895 $ 106,067
Dec 13, 11 PM $ 0.0000481
-15.24%
$ 48,104 $ 107,351
Dec 13, 10 PM $ 0.0000562
+1.25%
$ 56,176 $ 106,980
Dec 13, 9 PM $ 0.000056
-1.55%
$ 55,965 $ 106,697
Dec 13, 8 PM $ 0.0000562
-0.31%
$ 56,150 $ 105,040
Dec 13, 7 PM $ 0.0000569
+7.90%
$ 56,891 $ 106,144
Dec 13, 6 PM $ 0.0000512
-8.81%
$ 51,172 $ 107,250
Dec 13, 5 PM $ 0.000056
-1.39%
$ 55,992 $ 109,851
Dec 13, 4 PM $ 0.0000554
-7.01%
$ 55,403 $ 110,477
Dec 13, 3 PM $ 0.0000587
-1.31%
$ 58,658 $ 111,132
Dec 13, 2 PM $ 0.000061
+0.51%
$ 61,028 $ 111,952
Dec 13, 1 PM $ 0.0000607
-11.30%
$ 60,715 $ 113,384
Dec 13, 12 PM $ 0.0000692
+19.74%
$ 69,184 $ 113,247
Dec 13, 11 AM $ 0.0000573
-3.80%
$ 57,311 $ 112,729
Dec 13, 10 AM $ 0.0000571
-13.15%
$ 57,130 $ 113,915
Dec 13, 9 AM $ 0.0000648
-9.55%
$ 64,813 $ 110,979
Dec 13, 8 AM $ 0.0000718
-6.42%
$ 71,763 $ 110,321
Dec 13, 7 AM $ 0.0000778
+5.43%
$ 77,798 $ 113,392
Dec 13, 6 AM $ 0.0000726
+2.12%
$ 72,588 $ 113,373