REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000199
-6.52%
$ 198,973 $ 37,751
Dec 5, 7 PM $ 0.000211
+0.26%
$ 210,078 $ 36,195
Dec 5, 6 PM $ 0.000211
-0.44%
$ 211,421 $ 36,365
Dec 5, 5 PM $ 0.00021
-4.40%
$ 209,776 $ 35,249
Dec 5, 4 PM $ 0.000221
-1.52%
$ 221,368 $ 35,271
Dec 5, 3 PM $ 0.000223
-2.56%
$ 222,707 $ 34,558
Dec 5, 2 PM $ 0.000221
-0.59%
$ 220,558 $ 35,365
Dec 5, 1 PM $ 0.000227
-1.23%
$ 227,355 $ 34,739
Dec 5, 12 PM $ 0.000232
+7.97%
$ 231,980 $ 34,051
Dec 5, 11 AM $ 0.000216
-1.07%
$ 215,834 $ 32,651
Dec 5, 10 AM $ 0.000217
-7.21%
$ 216,748 $ 32,404
Dec 5, 9 AM $ 0.000234
-1.44%
$ 234,395 $ 3.17 million
Dec 5, 8 AM $ 0.000235
-3.87%
$ 235,434 $ 3.14 million
Dec 5, 7 AM $ 0.000246
-1.12%
$ 246,388 $ 3.14 million
Dec 5, 6 AM $ 0.000234
+0.91%
$ 234,196 $ 3.21 million
Dec 5, 5 AM $ 0.000228
-1.85%
$ 228,330 $ 3.19 million
Dec 5, 4 AM $ 0.000234
+9.58%
$ 233,758 $ 3.17 million
Dec 5, 3 AM $ 0.000215
+4.13%
$ 214,705 $ 3.18 million
Dec 5, 2 AM $ 0.000207
-5.25%
$ 206,527 $ 3.2 million
Dec 5, 1 AM $ 0.000219
+1.22%
$ 218,786 $ 3.22 million
Dec 5, 12 AM $ 0.000215
-0.69%
$ 214,752 $ 3.19 million
Dec 4, 11 PM $ 0.000215
+0.00%
$ 215,257 $ 3.15 million
Dec 4, 10 PM $ 0.000217
-1.10%
$ 217,105 $ 3.15 million
Dec 4, 9 PM $ 0.000216
-2.04%
$ 216,459 $ 3.18 million
Dec 4, 8 PM $ 0.000221
-1.45%
$ 220,567 $ 3.15 million
Dec 4, 7 PM $ 0.00022
+2.26%
$ 218,637 $ 3.16 million
Dec 4, 6 PM $ 0.000213
-0.58%
$ 212,515 $ 3.16 million
Dec 4, 5 PM $ 0.000218
-0.12%
$ 217,785 $ 3.15 million
Dec 4, 4 PM $ 0.000218
+0.41%
$ 217,872 $ 3.19 million
Dec 4, 3 PM $ 0.000209
-5.39%
$ 209,172 $ 3.15 million
Dec 4, 2 PM $ 0.000216
-2.73%
$ 216,421 $ 3.21 million
Dec 4, 1 PM $ 0.000225
+3.28%
$ 210,663 $ 3.18 million
Dec 4, 12 PM $ 0.000218
-0.84%
$ 217,980 $ 3.23 million
Dec 4, 11 AM $ 0.000217
-1.62%
$ 216,550 $ 3.2 million
Dec 4, 10 AM $ 0.000223
+2.82%
$ 223,246 $ 3.2 million
Dec 4, 9 AM $ 0.000216
-2.20%
$ 215,551 $ 3.24 million
Dec 4, 8 AM $ 0.000216
+2.58%
$ 215,737 $ 3.21 million
Dec 4, 7 AM $ 0.000213
+0.24%
$ 212,665 $ 3.22 million
Dec 4, 6 AM $ 0.000212
+3.06%
$ 212,183 $ 3.2 million
Dec 4, 5 AM $ 0.000205
-1.34%
$ 204,105 $ 3.24 million
Dec 4, 4 AM $ 0.000209
-6.61%
$ 208,988 $ 3.23 million
Dec 4, 3 AM $ 0.00022
-3.28%
$ 220,078 $ 3.26 million
Dec 4, 2 AM $ 0.000227
-2.19%
$ 227,419 $ 3.29 million
Dec 4, 1 AM $ 0.000233
+1.60%
$ 233,118 $ 3.39 million
Dec 4, 12 AM $ 0.000229
+3.88%
$ 229,102 $ 3.37 million
Dec 3, 11 PM $ 0.000222
-4.19%
$ 221,697 $ 3.36 million
Dec 3, 10 PM $ 0.000228
+0.94%
$ 227,569 $ 3.36 million
Dec 3, 9 PM $ 0.000225
-2.05%
$ 227,687 $ 3.37 million
Dec 3, 8 PM $ 0.000227
-6.49%
$ 227,382 $ 3.37 million
Dec 3, 7 PM $ 0.000244
+16.12%
$ 243,573 $ 3.29 million