REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000716
-3.33%
$ 71,632 $ 112,897
Dec 13, 4 AM $ 0.0000744
+5.08%
$ 74,441 $ 113,327
Dec 13, 3 AM $ 0.0000708
+1.62%
$ 70,827 $ 112,746
Dec 13, 2 AM $ 0.0000696
-1.17%
$ 69,587 $ 112,794
Dec 13, 1 AM $ 0.0000603
-9.05%
$ 60,266 $ 112,571
Dec 13, 12 AM $ 0.0000658
+0.35%
$ 65,771 $ 113,102
Dec 12, 11 PM $ 0.000066
+17.66%
$ 65,997 $ 116,031
Dec 12, 10 PM $ 0.0000561
-9.72%
$ 56,084 $ 111,500
Dec 12, 9 PM $ 0.0000614
-15.48%
$ 61,433 $ 112,978
Dec 12, 8 PM $ 0.0000734
-9.53%
$ 73,449 $ 113,067
Dec 12, 7 PM $ 0.00008
-4.45%
$ 80,031 $ 114,702
Dec 12, 6 PM $ 0.0000825
+8.87%
$ 82,535 $ 113,195
Dec 12, 5 PM $ 0.0000773
-8.04%
$ 77,335 $ 111,108
Dec 12, 4 PM $ 0.0000838
-6.89%
$ 83,785 $ 111,452
Dec 12, 3 PM $ 0.0000905
+5.20%
$ 90,501 $ 114,364
Dec 12, 2 PM $ 0.0000862
-5.48%
$ 86,246 $ 112,864
Dec 12, 1 PM $ 0.0000909
+3.84%
$ 90,856 $ 114,238
Dec 12, 12 PM $ 0.0000865
+2.31%
$ 86,517 $ 114,550
Dec 12, 11 AM $ 0.0000848
-4.93%
$ 84,842 $ 113,211
Dec 12, 10 AM $ 0.0000869
-10.16%
$ 86,907 $ 115,439
Dec 12, 9 AM $ 0.0000974
-1.55%
$ 97,422 $ 112,884
Dec 12, 8 AM $ 0.000101
+1.90%
$ 101,291 $ 115,161
Dec 12, 7 AM $ 0.0000995
-0.65%
$ 99,534 $ 116,853
Dec 12, 6 AM $ 0.000101
-1.50%
$ 101,411 $ 115,330
Dec 12, 5 AM $ 0.000103
-2.47%
$ 103,060 $ 119,381
Dec 12, 4 AM $ 0.000104
-2.09%
$ 103,870 $ 120,338
Dec 12, 3 AM $ 0.00011
+6.05%
$ 110,403 $ 117,297
Dec 12, 2 AM $ 0.000105
+2.42%
$ 103,875 $ 117,653
Dec 12, 1 AM $ 0.000104
+1.65%
$ 103,600 $ 117,546
Dec 12, 12 AM $ 0.000102
-0.92%
$ 101,868 $ 117,909
Dec 11, 11 PM $ 0.000104
+1.88%
$ 104,950 $ 117,928
Dec 11, 10 PM $ 0.000101
+9.51%
$ 98,622 $ 118,084
Dec 11, 9 PM $ 0.0000922
-1.89%
$ 92,208 $ 118,358
Dec 11, 8 PM $ 0.000097
-3.39%
$ 97,013 $ 117,931
Dec 11, 7 PM $ 0.000102
+12.08%
$ 102,949 $ 120,342
Dec 11, 6 PM $ 0.0000949
-1.37%
$ 94,869 $ 118,557
Dec 11, 5 PM $ 0.000097
-10.51%
$ 96,999 $ 121,013
Dec 11, 4 PM $ 0.000107
-1.35%
$ 107,539 $ 121,823
Dec 11, 3 PM $ 0.000105
-11.75%
$ 105,406 $ 124,778
Dec 11, 2 PM $ 0.000118
+1.18%
$ 118,407 $ 122,644
Dec 11, 1 PM $ 0.000119
+1.74%
$ 118,898 $ 121,680
Dec 11, 12 PM $ 0.000111
-9.12%
$ 110,612 $ 119,777
Dec 11, 11 AM $ 0.000123
+9.99%
$ 122,553 $ 124,110
Dec 11, 10 AM $ 0.000114
-0.16%
$ 114,362 $ 119,152
Dec 11, 9 AM $ 0.000116
-0.53%
$ 116,274 $ 120,477
Dec 11, 8 AM $ 0.000118
-1.49%
$ 117,535 $ 121,819
Dec 11, 7 AM $ 0.000118
-5.48%
$ 118,271 $ 121,135
Dec 11, 6 AM $ 0.000126
-5.37%
$ 126,234 $ 120,125
Dec 11, 5 AM $ 0.000133
+5.68%
$ 133,413 $ 122,984
Dec 11, 4 AM $ 0.000127
-0.55%
$ 126,735 $ 121,708