REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000126
+1.64%
$ 125,922 $ 122,000
Dec 11, 2 AM $ 0.000122
-6.20%
$ 122,019 $ 121,251
Dec 11, 1 AM $ 0.000128
-1.66%
$ 126,679 $ 121,754
Dec 11, 12 AM $ 0.000129
-0.58%
$ 129,021 $ 120,553
Dec 10, 11 PM $ 0.00013
+6.86%
$ 129,602 $ 119,316
Dec 10, 10 PM $ 0.000126
-0.13%
$ 125,711 $ 117,687
Dec 10, 9 PM $ 0.000128
-1.53%
$ 127,753 $ 118,622
Dec 10, 8 PM $ 0.000131
-6.38%
$ 131,084 $ 118,501
Dec 10, 7 PM $ 0.00014
+5.80%
$ 140,021 $ 120,114
Dec 10, 6 PM $ 0.000133
+4.43%
$ 132,797 $ 115,840
Dec 10, 5 PM $ 0.000127
-2.00%
$ 126,791 $ 113,303
Dec 10, 4 PM $ 0.000129
-5.32%
$ 128,927 $ 115,543
Dec 10, 3 PM $ 0.000134
+8.47%
$ 133,932 $ 114,544
Dec 10, 2 PM $ 0.000122
+3.38%
$ 122,438 $ 115,057
Dec 10, 1 PM $ 0.000117
-12.55%
$ 117,149 $ 112,492
Dec 10, 12 PM $ 0.000138
-0.94%
$ 137,974 $ 110,573
Dec 10, 11 AM $ 0.00014
-3.00%
$ 139,523 $ 110,311
Dec 10, 10 AM $ 0.000146
-1.63%
$ 145,890 $ 110,026
Dec 10, 9 AM $ 0.000146
+6.45%
$ 145,680 $ 109,688
Dec 10, 8 AM $ 0.000134
+0.89%
$ 134,305 $ 108,933
Dec 10, 7 AM $ 0.000133
-1.28%
$ 132,781 $ 107,059
Dec 10, 6 AM $ 0.000133
-1.08%
$ 133,382 $ 107,002
Dec 10, 4 AM $ 0.00014
+3.77%
$ 139,892 $ 109,521
Dec 10, 3 AM $ 0.000136
-3.91%
$ 135,622 $ 109,399
Dec 10, 2 AM $ 0.00014
-0.03%
$ 139,597 $ 110,854
Dec 10, 1 AM $ 0.000138
-0.13%
$ 136,059 $ 111,078
Dec 10, 12 AM $ 0.000137
-3.28%
$ 136,689 $ 108,774
Dec 9, 11 PM $ 0.000144
+0.00%
$ 143,805 $ 110,894
Dec 9, 10 PM $ 0.000145
+1.23%
$ 145,070 $ 111,546
Dec 9, 9 PM $ 0.000143
-0.51%
$ 142,704 $ 111,357
Dec 9, 8 PM $ 0.000145
+3.50%
$ 145,184 $ 109,464
Dec 9, 7 PM $ 0.000144
-2.24%
$ 143,626 $ 108,292
Dec 9, 6 PM $ 0.000148
-2.53%
$ 147,639 $ 109,199
Dec 9, 5 PM $ 0.000154
-0.42%
$ 153,894 $ 112,366
Dec 9, 4 PM $ 0.000151
-2.72%
$ 151,175 $ 114,870
Dec 9, 3 PM $ 0.000153
-4.16%
$ 153,486 $ 113,320
Dec 9, 2 PM $ 0.000162
+5.41%
$ 162,252 $ 111,707
Dec 9, 1 PM $ 0.000154
-4.64%
$ 154,098 $ 110,370
Dec 9, 12 PM $ 0.000162
+10.00%
$ 162,186 $ 111,738
Dec 9, 11 AM $ 0.000143
+3.62%
$ 143,003 $ 111,190
Dec 9, 10 AM $ 0.000137
+0.28%
$ 136,795 $ 110,418
Dec 9, 9 AM $ 0.000137
-0.35%
$ 137,027 $ 112,477
Dec 9, 8 AM $ 0.000136
+0.99%
$ 135,995 $ 111,182
Dec 9, 7 AM $ 0.000134
-9.49%
$ 134,477 $ 112,685
Dec 9, 6 AM $ 0.00015
+5.33%
$ 150,019 $ 111,702
Dec 9, 5 AM $ 0.000139
+3.49%
$ 138,561 $ 113,388
Dec 9, 4 AM $ 0.000132
-10.16%
$ 132,419 $ 110,270
Dec 9, 3 AM $ 0.000147
-1.72%
$ 146,920 $ 109,440
Dec 9, 2 AM $ 0.000147
+8.23%
$ 147,210 $ 109,919
Dec 9, 1 AM $ 0.000136
-10.79%
$ 136,066 $ 106,943