REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000212
-10.58%
$ 211,510 $ 3.23 million
Dec 3, 5 PM $ 0.000228
-3.04%
$ 228,465 $ 3.18 million
Dec 3, 4 PM $ 0.00023
-1.43%
$ 230,445 $ 3.17 million
Dec 3, 3 PM $ 0.000233
+1.84%
$ 232,754 $ 3.17 million
Dec 3, 2 PM $ 0.000226
-3.44%
$ 225,593 $ 3.15 million
Dec 3, 1 PM $ 0.000234
-1.83%
$ 233,838 $ 3.14 million
Dec 3, 12 PM $ 0.000235
-0.94%
$ 234,643 $ 3.14 million
Dec 3, 11 AM $ 0.000225
+0.75%
$ 224,517 $ 3.15 million
Dec 3, 10 AM $ 0.000226
+4.17%
$ 226,144 $ 3.12 million
Dec 3, 9 AM $ 0.000218
-0.10%
$ 218,017 $ 3.11 million
Dec 3, 8 AM $ 0.000221
-2.32%
$ 221,394 $ 3.09 million
Dec 3, 7 AM $ 0.000227
+5.88%
$ 226,953 $ 3.14 million
Dec 3, 6 AM $ 0.000216
-3.05%
$ 215,828 $ 3.11 million
Dec 3, 5 AM $ 0.00022
+1.14%
$ 220,285 $ 3.07 million
Dec 3, 4 AM $ 0.000222
-1.02%
$ 221,615 $ 3.05 million
Dec 3, 3 AM $ 0.000225
-1.39%
$ 224,540 $ 3 million
Dec 3, 2 AM $ 0.00023
+5.10%
$ 224,284 $ 2.99 million
Dec 3, 1 AM $ 0.000217
+0.07%
$ 216,695 $ 2.98 million
Dec 3, 12 AM $ 0.000215
+0.46%
$ 214,831 $ 2.98 million
Dec 2, 11 PM $ 0.000209
+1.78%
$ 209,239 $ 2.98 million
Dec 2, 10 PM $ 0.000204
-0.87%
$ 203,639 $ 2.98 million
Dec 2, 9 PM $ 0.000205
-2.45%
$ 204,795 $ 2.98 million
Dec 2, 8 PM $ 0.00021
+4.17%
$ 209,592 $ 3.02 million
Dec 2, 7 PM $ 0.000197
+1.24%
$ 196,728 $ 3.01 million
Dec 2, 6 PM $ 0.000194
-0.79%
$ 194,258 $ 3.02 million
Dec 2, 5 PM $ 0.000194
-5.82%
$ 193,900 $ 2.99 million
Dec 2, 4 PM $ 0.000207
+2.51%
$ 206,692 $ 2.97 million
Dec 2, 3 PM $ 0.000201
-1.82%
$ 201,387 $ 2.94 million
Dec 2, 2 PM $ 0.000201
-0.42%
$ 200,959 $ 2.94 million
Dec 2, 1 PM $ 0.000206
+2.46%
$ 205,615 $ 2.9 million
Dec 2, 12 PM $ 0.000203
-0.03%
$ 203,022 $ 2.9 million
Dec 2, 11 AM $ 0.000202
+0.57%
$ 202,264 $ 2.91 million
Dec 2, 10 AM $ 0.000205
+1.46%
$ 204,829 $ 2.88 million
Dec 2, 9 AM $ 0.000202
+1.59%
$ 202,176 $ 2.88 million
Dec 2, 8 AM $ 0.000199
-2.71%
$ 199,170 $ 2.86 million
Dec 2, 7 AM $ 0.000205
+0.82%
$ 205,065 $ 2.89 million
Dec 2, 6 AM $ 0.000201
-0.07%
$ 200,869 $ 2.9 million
Dec 2, 5 AM $ 0.000203
+0.44%
$ 202,701 $ 2.9 million
Dec 2, 4 AM $ 0.000201
-1.02%
$ 200,746 $ 2.91 million
Dec 2, 3 AM $ 0.000201
-2.43%
$ 201,161 $ 2.89 million
Dec 2, 2 AM $ 0.000206
+3.24%
$ 205,935 $ 2.91 million
Dec 2, 1 AM $ 0.000199
+0.42%
$ 199,470 $ 2.86 million
Dec 2, 12 AM $ 0.000198
-0.99%
$ 196,516 $ 2.85 million
Dec 1, 11 PM $ 0.000199
-3.88%
$ 198,612 $ 2.86 million
Dec 1, 10 PM $ 0.000208
-1.71%
$ 208,127 $ 2.89 million
Dec 1, 9 PM $ 0.000214
+1.34%
$ 214,380 $ 2.88 million
Dec 1, 8 PM $ 0.0002
-0.49%
$ 199,931 $ 2.83 million
Dec 1, 7 PM $ 0.000203
+0.53%
$ 208,120 $ 2.86 million
Dec 1, 6 PM $ 0.000201
-0.71%
$ 200,593 $ 2.87 million
Dec 1, 5 PM $ 0.000203
+2.89%
$ 202,832 $ 2.9 million