REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000155
-2.52%
$ 155,120 $ 105,482
Dec 8, 11 PM $ 0.00016
+3.14%
$ 159,986 $ 104,973
Dec 8, 10 PM $ 0.000154
-8.34%
$ 154,267 $ 102,638
Dec 8, 9 PM $ 0.000169
+4.45%
$ 168,527 $ 102,818
Dec 8, 8 PM $ 0.00016
+0.46%
$ 159,963 $ 100,250
Dec 8, 7 PM $ 0.000158
+4.49%
$ 158,191 $ 96,999
Dec 8, 6 PM $ 0.00015
-3.24%
$ 150,480 $ 98,503
Dec 8, 5 PM $ 0.000157
+0.48%
$ 156,545 $ 95,611
Dec 8, 4 PM $ 0.000156
+1.24%
$ 156,287 $ 92,996
Dec 8, 3 PM $ 0.000153
-0.42%
$ 153,326 $ 89,982
Dec 8, 2 PM $ 0.000154
+1.07%
$ 154,359 $ 89,422
Dec 8, 1 PM $ 0.000152
-0.06%
$ 152,132 $ 89,125
Dec 8, 12 PM $ 0.000155
+4.00%
$ 154,851 $ 88,561
Dec 8, 11 AM $ 0.000151
-1.96%
$ 151,474 $ 88,913
Dec 8, 10 AM $ 0.000156
-0.51%
$ 155,946 $ 88,686
Dec 8, 9 AM $ 0.000156
-0.88%
$ 155,894 $ 88,766
Dec 8, 8 AM $ 0.000159
-0.61%
$ 158,664 $ 88,395
Dec 8, 7 AM $ 0.000163
+3.30%
$ 163,349 $ 86,948
Dec 8, 6 AM $ 0.000157
-1.70%
$ 156,262 $ 87,531
Dec 8, 5 AM $ 0.000156
+10.33%
$ 156,470 $ 86,815
Dec 8, 4 AM $ 0.000142
-12.05%
$ 143,551 $ 84,818
Dec 8, 3 AM $ 0.000156
-2.06%
$ 156,075 $ 82,818
Dec 8, 2 AM $ 0.00016
+1.65%
$ 159,965 $ 82,538
Dec 8, 1 AM $ 0.000158
+0.50%
$ 157,653 $ 82,148
Dec 8, 12 AM $ 0.000155
-3.65%
$ 155,210 $ 81,105
Dec 7, 11 PM $ 0.000161
+4.51%
$ 160,842 $ 79,564
Dec 7, 10 PM $ 0.000154
+8.02%
$ 153,873 $ 78,243
Dec 7, 9 PM $ 0.000143
-2.03%
$ 143,433 $ 76,609
Dec 7, 8 PM $ 0.00015
-6.39%
$ 150,017 $ 76,105
Dec 7, 7 PM $ 0.000155
+2.51%
$ 155,078 $ 71,768
Dec 7, 6 PM $ 0.000151
-0.50%
$ 150,649 $ 70,695
Dec 7, 5 PM $ 0.000151
-4.27%
$ 150,597 $ 68,988
Dec 7, 4 PM $ 0.000156
-0.18%
$ 155,754 $ 67,377
Dec 7, 3 PM $ 0.000159
+3.70%
$ 158,621 $ 67,941
Dec 7, 2 PM $ 0.000147
-7.44%
$ 147,390 $ 64,668
Dec 7, 1 PM $ 0.000165
-0.26%
$ 165,066 $ 65,215
Dec 7, 12 PM $ 0.000167
-0.99%
$ 166,948 $ 65,591
Dec 7, 11 AM $ 0.000168
-1.86%
$ 167,934 $ 64,154
Dec 7, 10 AM $ 0.00017
+0.00%
$ 170,070 $ 64,071
Dec 7, 9 AM $ 0.00017
+2.77%
$ 169,961 $ 63,443
Dec 7, 8 AM $ 0.000166
-3.09%
$ 165,853 $ 62,100
Dec 7, 7 AM $ 0.000172
-1.46%
$ 171,652 $ 61,842
Dec 7, 6 AM $ 0.000173
+6.60%
$ 173,051 $ 61,041
Dec 7, 5 AM $ 0.000176
+5.42%
$ 176,173 $ 59,252
Dec 7, 4 AM $ 0.000166
-8.35%
$ 165,736 $ 58,497
Dec 7, 3 AM $ 0.000182
+3.55%
$ 181,570 $ 57,768
Dec 7, 2 AM $ 0.000174
+0.96%
$ 173,524 $ 56,701
Dec 7, 1 AM $ 0.00017
-5.39%
$ 170,008 $ 54,730
Dec 7, 12 AM $ 0.000178
-0.58%
$ 178,116 $ 54,544
Dec 6, 11 PM $ 0.000179
-1.27%
$ 179,174 $ 54,472