REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000203
+2.89%
$ 202,832 $ 2.9 million
Dec 1, 4 PM $ 0.000198
-2.45%
$ 197,583 $ 2.9 million
Dec 1, 3 PM $ 0.0002
-2.68%
$ 199,791 $ 2.88 million
Dec 1, 2 PM $ 0.000206
-0.14%
$ 205,769 $ 2.89 million
Dec 1, 1 PM $ 0.000205
+4.91%
$ 204,554 $ 2.86 million
Dec 1, 12 PM $ 0.000194
-7.95%
$ 193,966 $ 2.87 million
Dec 1, 11 AM $ 0.000211
+3.44%
$ 210,507 $ 2.89 million
Dec 1, 10 AM $ 0.000205
+3.68%
$ 205,288 $ 2.88 million
Dec 1, 9 AM $ 0.000198
-6.36%
$ 198,128 $ 2.88 million
Dec 1, 8 AM $ 0.000211
-1.71%
$ 211,454 $ 2.95 million
Dec 1, 7 AM $ 0.000215
-0.69%
$ 215,415 $ 2.95 million
Dec 1, 6 AM $ 0.000217
+2.62%
$ 216,915 $ 2.95 million
Dec 1, 5 AM $ 0.000214
-0.24%
$ 213,595 $ 2.95 million
Dec 1, 4 AM $ 0.000215
+0.24%
$ 214,577 $ 2.94 million
Dec 1, 3 AM $ 0.00021
-3.30%
$ 210,206 $ 2.95 million
Dec 1, 2 AM $ 0.000219
+3.96%
$ 218,779 $ 2.98 million
Dec 1, 1 AM $ 0.00021
-6.38%
$ 209,929 $ 2.98 million
Dec 1, 12 AM $ 0.000228
+0.00%
$ 227,917 $ 3.06 million
Nov 30, 11 PM $ 0.000226
+0.65%
$ 226,201 $ 3.05 million
Nov 30, 10 PM $ 0.000228
-0.92%
$ 227,741 $ 3.01 million
Nov 30, 9 PM $ 0.000225
-0.72%
$ 225,020 $ 3.08 million
Nov 30, 8 PM $ 0.000228
+5.06%
$ 228,400 $ 3.08 million
Nov 30, 7 PM $ 0.000218
+0.94%
$ 217,588 $ 3.05 million
Nov 30, 6 PM $ 0.000214
-2.13%
$ 213,665 $ 3.04 million
Nov 30, 5 PM $ 0.000215
+1.16%
$ 214,784 $ 3.02 million
Nov 30, 4 PM $ 0.000215
-3.16%
$ 215,370 $ 2.98 million
Nov 30, 3 PM $ 0.000223
-1.32%
$ 222,874 $ 2.99 million
Nov 30, 2 PM $ 0.000229
+1.45%
$ 229,307 $ 2.93 million
Nov 30, 1 PM $ 0.00021
-0.47%
$ 210,338 $ 2.95 million
Nov 30, 12 PM $ 0.00021
-1.55%
$ 209,775 $ 2.97 million
Nov 30, 11 AM $ 0.000212
-2.31%
$ 211,560 $ 2.94 million
Nov 30, 10 AM $ 0.00021
-3.16%
$ 209,989 $ 2.98 million
Nov 30, 9 AM $ 0.000215
-2.47%
$ 215,053 $ 3.02 million
Nov 30, 8 AM $ 0.000212
-2.00%
$ 212,072 $ 2.99 million
Nov 30, 7 AM $ 0.000216
+2.07%
$ 216,263 $ 2.97 million
Nov 30, 6 AM $ 0.000226
+0.89%
$ 226,311 $ 2.93 million
Nov 30, 5 AM $ 0.000214
+2.93%
$ 213,822 $ 2.95 million
Nov 30, 4 AM $ 0.000207
-0.98%
$ 207,418 $ 2.92 million
Nov 30, 3 AM $ 0.000209
+3.88%
$ 208,696 $ 2.93 million
Nov 30, 2 AM $ 0.000199
-5.70%
$ 199,496 $ 2.95 million
Nov 30, 1 AM $ 0.000216
-0.83%
$ 215,857 $ 2.94 million
Nov 30, 12 AM $ 0.000215
-0.12%
$ 214,699 $ 2.99 million
Nov 29, 11 PM $ 0.000213
+0.61%
$ 212,522 $ 2.96 million
Nov 29, 10 PM $ 0.00021
-1.97%
$ 209,991 $ 2.98 million
Nov 29, 9 PM $ 0.000214
-1.80%
$ 213,535 $ 2.96 million
Nov 29, 8 PM $ 0.000221
+1.82%
$ 220,668 $ 2.93 million
Nov 29, 7 PM $ 0.000217
+2.66%
$ 216,927 $ 2.91 million
Nov 29, 6 PM $ 0.000219
+0.85%
$ 218,882 $ 2.95 million
Nov 29, 5 PM $ 0.000219
-3.34%
$ 219,053 $ 2.95 million
Nov 29, 4 PM $ 0.000229
+4.14%
$ 228,780 $ 2.96 million