REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000179
-3.83%
$ 178,780 $ 53,679
Dec 6, 9 PM $ 0.000185
+0.63%
$ 185,408 $ 52,532
Dec 6, 8 PM $ 0.000189
+0.00%
$ 188,881 $ 52,720
Dec 6, 7 PM $ 0.000195
+4.51%
$ 194,880 $ 53,542
Dec 6, 6 PM $ 0.00019
-2.44%
$ 189,772 $ 52,557
Dec 6, 5 PM $ 0.000195
-4.37%
$ 195,237 $ 53,710
Dec 6, 4 PM $ 0.000202
+3.80%
$ 201,583 $ 54,886
Dec 6, 3 PM $ 0.000194
-0.29%
$ 193,544 $ 53,440
Dec 6, 2 PM $ 0.000197
+2.31%
$ 196,923 $ 52,754
Dec 6, 1 PM $ 0.000192
-5.96%
$ 191,847 $ 52,316
Dec 6, 12 PM $ 0.000201
-0.63%
$ 201,040 $ 53,236
Dec 6, 11 AM $ 0.000205
+1.33%
$ 205,031 $ 53,386
Dec 6, 10 AM $ 0.000204
+1.12%
$ 203,560 $ 52,342
Dec 6, 9 AM $ 0.000199
+0.79%
$ 197,346 $ 50,158
Dec 6, 8 AM $ 0.000198
-1.45%
$ 198,055 $ 48,623
Dec 6, 7 AM $ 0.0002
+3.15%
$ 200,433 $ 48,329
Dec 6, 6 AM $ 0.000196
-2.09%
$ 195,723 $ 47,134
Dec 6, 5 AM $ 0.000196
-2.50%
$ 195,619 $ 46,337
Dec 6, 4 AM $ 0.0002
+2.31%
$ 200,008 $ 44,724
Dec 6, 3 AM $ 0.000197
-4.11%
$ 196,868 $ 43,846
Dec 6, 2 AM $ 0.000207
+0.92%
$ 206,737 $ 41,546
Dec 6, 1 AM $ 0.000205
+0.71%
$ 204,968 $ 41,265
Dec 6, 12 AM $ 0.000204
-2.93%
$ 203,727 $ 41,004
Dec 5, 11 PM $ 0.00021
+1.63%
$ 210,062 $ 39,831
Dec 5, 10 PM $ 0.000207
-0.21%
$ 207,006 $ 38,807
Dec 5, 9 PM $ 0.000203
+0.34%
$ 203,041 $ 38,115
Dec 5, 8 PM $ 0.000199
-6.52%
$ 198,973 $ 37,751
Dec 5, 7 PM $ 0.000211
+0.26%
$ 210,078 $ 36,195
Dec 5, 6 PM $ 0.000211
-0.44%
$ 211,421 $ 36,365
Dec 5, 5 PM $ 0.00021
-4.40%
$ 209,776 $ 35,249
Dec 5, 4 PM $ 0.000221
-1.52%
$ 221,368 $ 35,271
Dec 5, 3 PM $ 0.000223
-2.56%
$ 222,707 $ 34,558
Dec 5, 2 PM $ 0.000221
-0.59%
$ 220,558 $ 35,365
Dec 5, 1 PM $ 0.000227
-1.23%
$ 227,355 $ 34,739
Dec 5, 12 PM $ 0.000232
+7.97%
$ 231,980 $ 34,051
Dec 5, 11 AM $ 0.000216
-1.07%
$ 215,834 $ 32,651
Dec 5, 10 AM $ 0.000217
-7.21%
$ 216,748 $ 32,404
Dec 5, 9 AM $ 0.000234
-1.44%
$ 234,395 $ 3.17 million
Dec 5, 8 AM $ 0.000235
-3.87%
$ 235,434 $ 3.14 million
Dec 5, 7 AM $ 0.000246
-1.12%
$ 246,388 $ 3.14 million
Dec 5, 6 AM $ 0.000234
+0.91%
$ 234,196 $ 3.21 million
Dec 5, 5 AM $ 0.000228
-1.85%
$ 228,330 $ 3.19 million
Dec 5, 4 AM $ 0.000234
+9.58%
$ 233,758 $ 3.17 million
Dec 5, 3 AM $ 0.000215
+4.13%
$ 214,705 $ 3.18 million
Dec 5, 2 AM $ 0.000207
-5.25%
$ 206,527 $ 3.2 million
Dec 5, 1 AM $ 0.000219
+1.22%
$ 218,786 $ 3.22 million
Dec 5, 12 AM $ 0.000215
-0.69%
$ 214,752 $ 3.19 million
Dec 4, 11 PM $ 0.000215
+0.00%
$ 215,257 $ 3.15 million
Dec 4, 10 PM $ 0.000217
-1.10%
$ 217,105 $ 3.15 million
Dec 4, 9 PM $ 0.000216
-2.04%
$ 216,459 $ 3.18 million