REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000229
+4.14%
$ 228,780 $ 2.96 million
Nov 29, 3 PM $ 0.00022
+2.09%
$ 220,157 $ 2.94 million
Nov 29, 2 PM $ 0.000217
-4.21%
$ 217,149 $ 2.94 million
Nov 29, 1 PM $ 0.000223
+1.45%
$ 222,517 $ 2.98 million
Nov 29, 12 PM $ 0.000218
-0.42%
$ 217,661 $ 2.98 million
Nov 29, 11 AM $ 0.000221
+2.53%
$ 221,232 $ 2.97 million
Nov 29, 10 AM $ 0.000215
+0.27%
$ 215,383 $ 2.98 million
Nov 29, 9 AM $ 0.000214
-0.09%
$ 213,401 $ 2.97 million
Nov 29, 8 AM $ 0.000211
-1.90%
$ 210,755 $ 2.97 million
Nov 29, 7 AM $ 0.000213
-3.26%
$ 213,209 $ 2.97 million
Nov 29, 6 AM $ 0.000216
-0.34%
$ 216,149 $ 2.99 million
Nov 29, 5 AM $ 0.000218
+2.26%
$ 217,590 $ 2.96 million
Nov 29, 4 AM $ 0.000215
-3.50%
$ 214,906 $ 2.92 million
Nov 29, 3 AM $ 0.000223
+0.95%
$ 223,357 $ 2.94 million
Nov 29, 2 AM $ 0.000219
+1.83%
$ 218,713 $ 2.94 million
Nov 29, 1 AM $ 0.000214
-1.55%
$ 214,373 $ 2.94 million
Nov 29, 12 AM $ 0.000215
-0.73%
$ 215,026 $ 2.97 million
Nov 28, 11 PM $ 0.000214
-5.73%
$ 214,166 $ 2.99 million
Nov 28, 10 PM $ 0.000225
+3.94%
$ 224,692 $ 2.98 million
Nov 28, 9 PM $ 0.000219
-1.53%
$ 219,427 $ 3 million
Nov 28, 8 PM $ 0.000221
+2.42%
$ 221,018 $ 3.01 million
Nov 28, 7 PM $ 0.000215
-8.45%
$ 215,181 $ 3.01 million
Nov 28, 6 PM $ 0.000233
+4.85%
$ 232,931 $ 2.96 million
Nov 28, 5 PM $ 0.000224
+2.59%
$ 223,608 $ 2.94 million
Nov 28, 4 PM $ 0.00022
+3.25%
$ 219,790 $ 2.91 million
Nov 28, 3 PM $ 0.000213
-5.51%
$ 213,189 $ 2.92 million
Nov 28, 2 PM $ 0.000224
+1.53%
$ 224,226 $ 2.93 million
Nov 28, 1 PM $ 0.000217
-2.11%
$ 216,567 $ 2.94 million
Nov 28, 12 PM $ 0.000216
-3.10%
$ 216,400 $ 2.92 million
Nov 28, 11 AM $ 0.000219
+0.21%
$ 219,907 $ 2.93 million
Nov 28, 10 AM $ 0.00022
+1.55%
$ 219,815 $ 2.92 million
Nov 28, 9 AM $ 0.000216
-3.49%
$ 215,780 $ 2.91 million
Nov 28, 8 AM $ 0.000224
+1.54%
$ 224,234 $ 2.95 million
Nov 28, 7 AM $ 0.00022
+0.23%
$ 220,105 $ 2.95 million
Nov 28, 6 AM $ 0.000217
-0.09%
$ 217,376 $ 2.94 million
Nov 28, 5 AM $ 0.000217
-5.13%
$ 217,345 $ 2.93 million
Nov 28, 4 AM $ 0.000224
+0.30%
$ 223,935 $ 2.92 million
Nov 28, 3 AM $ 0.000225
+0.43%
$ 225,293 $ 2.92 million
Nov 28, 1 AM $ 0.000222
-2.80%
$ 222,046 $ 2.95 million
Nov 28, 12 AM $ 0.000228
+4.25%
$ 227,759 $ 2.97 million
Nov 27, 11 PM $ 0.000221
+2.10%
$ 220,787 $ 2.94 million
Nov 27, 10 PM $ 0.000216
-9.67%
$ 215,901 $ 2.92 million
Nov 27, 9 PM $ 0.000219
+0.32%
$ 219,098 $ 2.99 million
Nov 27, 8 PM $ 0.000221
-2.74%
$ 220,827 $ 2.96 million
Nov 27, 7 PM $ 0.000227
+1.52%
$ 227,266 $ 2.94 million
Nov 27, 6 PM $ 0.000224
+1.27%
$ 224,127 $ 2.93 million
Nov 27, 5 PM $ 0.000225
+3.77%
$ 225,306 $ 2.93 million
Nov 27, 4 PM $ 0.000222
+2.95%
$ 221,746 $ 2.9 million
Nov 27, 3 PM $ 0.000217
+1.98%
$ 216,578 $ 2.88 million
Nov 27, 2 PM $ 0.000207
-1.24%
$ 207,494 $ 2.88 million