REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000221
-1.45%
$ 220,567 $ 3.15 million
Dec 4, 7 PM $ 0.00022
+2.26%
$ 218,637 $ 3.16 million
Dec 4, 6 PM $ 0.000213
-0.58%
$ 212,515 $ 3.16 million
Dec 4, 5 PM $ 0.000218
-0.12%
$ 217,785 $ 3.15 million
Dec 4, 4 PM $ 0.000218
+0.41%
$ 217,872 $ 3.19 million
Dec 4, 3 PM $ 0.000209
-5.39%
$ 209,172 $ 3.15 million
Dec 4, 2 PM $ 0.000216
-2.73%
$ 216,421 $ 3.21 million
Dec 4, 1 PM $ 0.000225
+3.28%
$ 210,663 $ 3.18 million
Dec 4, 12 PM $ 0.000218
-0.84%
$ 217,980 $ 3.23 million
Dec 4, 11 AM $ 0.000217
-1.62%
$ 216,550 $ 3.2 million
Dec 4, 10 AM $ 0.000223
+2.82%
$ 223,246 $ 3.2 million
Dec 4, 9 AM $ 0.000216
-2.20%
$ 215,551 $ 3.24 million
Dec 4, 8 AM $ 0.000216
+2.58%
$ 215,737 $ 3.21 million
Dec 4, 7 AM $ 0.000213
+0.24%
$ 212,665 $ 3.22 million
Dec 4, 6 AM $ 0.000212
+3.06%
$ 212,183 $ 3.2 million
Dec 4, 5 AM $ 0.000205
-1.34%
$ 204,105 $ 3.24 million
Dec 4, 4 AM $ 0.000209
-6.61%
$ 208,988 $ 3.23 million
Dec 4, 3 AM $ 0.00022
-3.28%
$ 220,078 $ 3.26 million
Dec 4, 2 AM $ 0.000227
-2.19%
$ 227,419 $ 3.29 million
Dec 4, 1 AM $ 0.000233
+1.60%
$ 233,118 $ 3.39 million
Dec 4, 12 AM $ 0.000229
+3.88%
$ 229,102 $ 3.37 million
Dec 3, 11 PM $ 0.000222
-4.19%
$ 221,697 $ 3.36 million
Dec 3, 10 PM $ 0.000228
+0.94%
$ 227,569 $ 3.36 million
Dec 3, 9 PM $ 0.000225
-2.05%
$ 227,687 $ 3.37 million
Dec 3, 8 PM $ 0.000227
-6.49%
$ 227,382 $ 3.37 million
Dec 3, 7 PM $ 0.000244
+16.12%
$ 243,573 $ 3.29 million
Dec 3, 6 PM $ 0.000212
-10.58%
$ 211,510 $ 3.23 million
Dec 3, 5 PM $ 0.000228
-3.04%
$ 228,465 $ 3.18 million
Dec 3, 4 PM $ 0.00023
-1.43%
$ 230,445 $ 3.17 million
Dec 3, 3 PM $ 0.000233
+1.84%
$ 232,754 $ 3.17 million
Dec 3, 2 PM $ 0.000226
-3.44%
$ 225,593 $ 3.15 million
Dec 3, 1 PM $ 0.000234
-1.83%
$ 233,838 $ 3.14 million
Dec 3, 12 PM $ 0.000235
-0.94%
$ 234,643 $ 3.14 million
Dec 3, 11 AM $ 0.000225
+0.75%
$ 224,517 $ 3.15 million
Dec 3, 10 AM $ 0.000226
+4.17%
$ 226,144 $ 3.12 million
Dec 3, 9 AM $ 0.000218
-0.10%
$ 218,017 $ 3.11 million
Dec 3, 8 AM $ 0.000221
-2.32%
$ 221,394 $ 3.09 million
Dec 3, 7 AM $ 0.000227
+5.88%
$ 226,953 $ 3.14 million
Dec 3, 6 AM $ 0.000216
-3.05%
$ 215,828 $ 3.11 million
Dec 3, 5 AM $ 0.00022
+1.14%
$ 220,285 $ 3.07 million
Dec 3, 4 AM $ 0.000222
-1.02%
$ 221,615 $ 3.05 million
Dec 3, 3 AM $ 0.000225
-1.39%
$ 224,540 $ 3 million
Dec 3, 2 AM $ 0.00023
+5.10%
$ 224,284 $ 2.99 million
Dec 3, 1 AM $ 0.000217
+0.07%
$ 216,695 $ 2.98 million
Dec 3, 12 AM $ 0.000215
+0.46%
$ 214,831 $ 2.98 million
Dec 2, 11 PM $ 0.000209
+1.78%
$ 209,239 $ 2.98 million
Dec 2, 10 PM $ 0.000204
-0.87%
$ 203,639 $ 2.98 million
Dec 2, 9 PM $ 0.000205
-2.45%
$ 204,795 $ 2.98 million
Dec 2, 8 PM $ 0.00021
+4.17%
$ 209,592 $ 3.02 million
Dec 2, 7 PM $ 0.000197
+1.24%
$ 196,728 $ 3.01 million