REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000213
-0.29%
$ 213,049 $ 2.87 million
Nov 27, 12 PM $ 0.000217
+0.24%
$ 217,486 $ 2.87 million
Nov 27, 11 AM $ 0.000217
-1.83%
$ 217,380 $ 2.87 million
Nov 27, 10 AM $ 0.000223
-3.49%
$ 223,372 $ 2.91 million
Nov 27, 9 AM $ 0.000232
+5.32%
$ 231,558 $ 2.89 million
Nov 27, 8 AM $ 0.000218
+0.43%
$ 217,688 $ 2.92 million
Nov 27, 7 AM $ 0.000221
+2.34%
$ 220,916 $ 2.91 million
Nov 27, 6 AM $ 0.000223
-1.23%
$ 222,835 $ 2.88 million
Nov 27, 5 AM $ 0.000225
+0.99%
$ 224,975 $ 2.89 million
Nov 27, 4 AM $ 0.000222
+1.50%
$ 222,267 $ 2.91 million
Nov 27, 3 AM $ 0.000218
+2.21%
$ 216,341 $ 2.9 million
Nov 27, 2 AM $ 0.000214
-5.18%
$ 213,993 $ 2.89 million
Nov 27, 1 AM $ 0.000224
-4.65%
$ 223,848 $ 2.86 million
Nov 27, 12 AM $ 0.000237
-1.84%
$ 236,510 $ 2.86 million
Nov 26, 11 PM $ 0.000237
+14.74%
$ 237,351 $ 2.81 million
Nov 26, 10 PM $ 0.000205
+0.60%
$ 205,398 $ 2.78 million
Nov 26, 9 PM $ 0.000206
-1.03%
$ 205,952 $ 2.74 million
Nov 26, 8 PM $ 0.0002
-3.42%
$ 200,466 $ 2.76 million
Nov 26, 7 PM $ 0.000213
+0.39%
$ 212,920 $ 2.72 million
Nov 26, 6 PM $ 0.00022
+14.47%
$ 220,044 $ 2.7 million
Nov 26, 5 PM $ 0.0002
+1.96%
$ 199,539 $ 2.71 million
Nov 26, 4 PM $ 0.000205
+0.54%
$ 204,586 $ 2.61 million
Nov 26, 3 PM $ 0.000204
+2.08%
$ 204,410 $ 2.63 million
Nov 26, 2 PM $ 0.000197
+1.61%
$ 196,999 $ 2.63 million
Nov 26, 1 PM $ 0.000191
-2.74%
$ 191,066 $ 2.61 million
Nov 26, 12 PM $ 0.000198
+3.74%
$ 197,532 $ 2.56 million
Nov 26, 11 AM $ 0.000192
+3.72%
$ 192,089 $ 2.56 million
Nov 26, 10 AM $ 0.000184
-0.45%
$ 183,784 $ 2.57 million
Nov 26, 9 AM $ 0.000186
-5.68%
$ 185,903 $ 2.62 million
Nov 26, 8 AM $ 0.000194
+9.06%
$ 194,425 $ 2.62 million
Nov 26, 7 AM $ 0.000185
-4.87%
$ 185,168 $ 2.57 million
Nov 26, 6 AM $ 0.000195
+3.18%
$ 194,932 $ 2.55 million
Nov 26, 5 AM $ 0.000187
-0.04%
$ 187,189 $ 2.48 million
Nov 26, 4 AM $ 0.000184
+0.36%
$ 183,698 $ 2.5 million
Nov 26, 3 AM $ 0.000184
-4.37%
$ 184,158 $ 2.55 million
Nov 26, 2 AM $ 0.000191
-5.89%
$ 191,052 $ 2.44 million
Nov 26, 1 AM $ 0.000184
-3.61%
$ 184,365 $ 2.48 million
Nov 26, 12 AM $ 0.000192
-4.25%
$ 191,759 $ 2.44 million
Nov 25, 11 PM $ 0.000207
+7.32%
$ 206,556 $ 2.52 million
Nov 25, 10 PM $ 0.000191
+0.72%
$ 190,668 $ 2.53 million
Nov 25, 9 PM $ 0.000188
-2.06%
$ 187,528 $ 2.52 million
Nov 25, 8 PM $ 0.00019
+5.06%
$ 189,839 $ 2.5 million
Nov 25, 7 PM $ 0.000181
-1.54%
$ 183,879 $ 2.45 million
Nov 25, 6 PM $ 0.000186
+2.75%
$ 185,856 $ 2.5 million
Nov 25, 5 PM $ 0.000181
+6.91%
$ 181,081 $ 2.44 million
Nov 25, 4 PM $ 0.000174
-0.46%
$ 173,665 $ 2.45 million
Nov 25, 3 PM $ 0.000174
+7.67%
$ 174,164 $ 2.57 million
Nov 25, 2 PM $ 0.000156
-14.82%
$ 156,059 $ 2.63 million
Nov 25, 1 PM $ 0.000189
+0.89%
$ 189,243 $ 2.65 million
Nov 25, 12 PM $ 0.000186
+3.41%
$ 186,138 $ 2.67 million