REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000194
-0.79%
$ 194,258 $ 3.02 million
Dec 2, 5 PM $ 0.000194
-5.82%
$ 193,900 $ 2.99 million
Dec 2, 4 PM $ 0.000207
+2.51%
$ 206,692 $ 2.97 million
Dec 2, 3 PM $ 0.000201
-1.82%
$ 201,387 $ 2.94 million
Dec 2, 2 PM $ 0.000201
-0.42%
$ 200,959 $ 2.94 million
Dec 2, 1 PM $ 0.000206
+2.46%
$ 205,615 $ 2.9 million
Dec 2, 12 PM $ 0.000203
-0.03%
$ 203,022 $ 2.9 million
Dec 2, 11 AM $ 0.000202
+0.57%
$ 202,264 $ 2.91 million
Dec 2, 10 AM $ 0.000205
+1.46%
$ 204,829 $ 2.88 million
Dec 2, 9 AM $ 0.000202
+1.59%
$ 202,176 $ 2.88 million
Dec 2, 8 AM $ 0.000199
-2.71%
$ 199,170 $ 2.86 million
Dec 2, 7 AM $ 0.000205
+0.82%
$ 205,065 $ 2.89 million
Dec 2, 6 AM $ 0.000201
-0.07%
$ 200,869 $ 2.9 million
Dec 2, 5 AM $ 0.000203
+0.44%
$ 202,701 $ 2.9 million
Dec 2, 4 AM $ 0.000201
-1.02%
$ 200,746 $ 2.91 million
Dec 2, 3 AM $ 0.000201
-2.43%
$ 201,161 $ 2.89 million
Dec 2, 2 AM $ 0.000206
+3.24%
$ 205,935 $ 2.91 million
Dec 2, 1 AM $ 0.000199
+0.42%
$ 199,470 $ 2.86 million
Dec 2, 12 AM $ 0.000198
-0.99%
$ 196,516 $ 2.85 million
Dec 1, 11 PM $ 0.000199
-3.88%
$ 198,612 $ 2.86 million
Dec 1, 10 PM $ 0.000208
-1.71%
$ 208,127 $ 2.89 million
Dec 1, 9 PM $ 0.000214
+1.34%
$ 214,380 $ 2.88 million
Dec 1, 8 PM $ 0.0002
-0.49%
$ 199,931 $ 2.83 million
Dec 1, 7 PM $ 0.000203
+0.53%
$ 208,120 $ 2.86 million
Dec 1, 6 PM $ 0.000201
-0.71%
$ 200,593 $ 2.87 million
Dec 1, 5 PM $ 0.000203
+2.89%
$ 202,832 $ 2.9 million
Dec 1, 4 PM $ 0.000198
-2.45%
$ 197,583 $ 2.9 million
Dec 1, 3 PM $ 0.0002
-2.68%
$ 199,791 $ 2.88 million
Dec 1, 2 PM $ 0.000206
-0.14%
$ 205,769 $ 2.89 million
Dec 1, 1 PM $ 0.000205
+4.91%
$ 204,554 $ 2.86 million
Dec 1, 12 PM $ 0.000194
-7.95%
$ 193,966 $ 2.87 million
Dec 1, 11 AM $ 0.000211
+3.44%
$ 210,507 $ 2.89 million
Dec 1, 10 AM $ 0.000205
+3.68%
$ 205,288 $ 2.88 million
Dec 1, 9 AM $ 0.000198
-6.36%
$ 198,128 $ 2.88 million
Dec 1, 8 AM $ 0.000211
-1.71%
$ 211,454 $ 2.95 million
Dec 1, 7 AM $ 0.000215
-0.69%
$ 215,415 $ 2.95 million
Dec 1, 6 AM $ 0.000217
+2.62%
$ 216,915 $ 2.95 million
Dec 1, 5 AM $ 0.000214
-0.24%
$ 213,595 $ 2.95 million
Dec 1, 4 AM $ 0.000215
+0.24%
$ 214,577 $ 2.94 million
Dec 1, 3 AM $ 0.00021
-3.30%
$ 210,206 $ 2.95 million
Dec 1, 2 AM $ 0.000219
+3.96%
$ 218,779 $ 2.98 million
Dec 1, 1 AM $ 0.00021
-6.38%
$ 209,929 $ 2.98 million
Dec 1, 12 AM $ 0.000228
+0.00%
$ 227,917 $ 3.06 million
Download