REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000177
-9.42%
$ 177,399 $ 2.68 million
Nov 25, 10 AM $ 0.000193
+2.38%
$ 193,492 $ 2.66 million
Nov 25, 9 AM $ 0.000191
-2.01%
$ 191,147 $ 2.66 million
Nov 25, 8 AM $ 0.000195
+12.28%
$ 194,535 $ 2.64 million
Nov 25, 7 AM $ 0.000174
+0.55%
$ 173,504 $ 2.68 million
Nov 25, 6 AM $ 0.000172
-4.62%
$ 171,908 $ 2.69 million
Nov 25, 5 AM $ 0.000171
+6.16%
$ 154,845 $ 2.68 million
Nov 25, 4 AM $ 0.000148
-3.98%
$ 148,020 $ 2.69 million
Nov 25, 3 AM $ 0.000153
-2.01%
$ 153,406 $ 2.7 million
Nov 25, 2 AM $ 0.000158
-8.22%
$ 157,591 $ 2.66 million
Nov 25, 1 AM $ 0.000171
+6.64%
$ 170,977 $ 2.68 million
Nov 25, 12 AM $ 0.000163
-1.79%
$ 163,438 $ 2.71 million
Nov 24, 11 PM $ 0.000167
-4.12%
$ 167,270 $ 2.68 million
Nov 24, 10 PM $ 0.00018
-0.27%
$ 180,499 $ 2.71 million
Nov 24, 9 PM $ 0.00018
+0.20%
$ 180,022 $ 2.69 million
Nov 24, 8 PM $ 0.000179
+6.94%
$ 179,190 $ 2.69 million
Nov 24, 7 PM $ 0.000169
-1.49%
$ 169,330 $ 2.63 million
Nov 24, 6 PM $ 0.000174
+9.51%
$ 173,580 $ 2.6 million
Nov 24, 5 PM $ 0.000159
-1.19%
$ 158,612 $ 2.57 million
Nov 24, 4 PM $ 0.00016
-3.92%
$ 162,735 $ 2.59 million
Nov 24, 3 PM $ 0.000171
-4.73%
$ 170,768 $ 2.57 million
Nov 24, 2 PM $ 0.00018
-5.11%
$ 179,554 $ 2.58 million
Nov 24, 1 PM $ 0.00019
+4.11%
$ 189,885 $ 2.55 million
Nov 24, 12 PM $ 0.000185
+5.75%
$ 184,520 $ 2.52 million
Nov 24, 11 AM $ 0.000179
+2.55%
$ 178,837 $ 2.54 million
Nov 24, 10 AM $ 0.000173
-4.67%
$ 173,263 $ 2.53 million
Nov 24, 9 AM $ 0.000182
+4.68%
$ 182,299 $ 2.55 million
Nov 24, 8 AM $ 0.000173
-1.34%
$ 173,470 $ 2.58 million
Nov 24, 7 AM $ 0.000173
-4.72%
$ 173,322 $ 2.57 million
Nov 24, 6 AM $ 0.000183
+2.08%
$ 183,210 $ 2.56 million
Nov 24, 5 AM $ 0.00018
+7.34%
$ 180,325 $ 2.53 million
Nov 24, 4 AM $ 0.000172
+26.71%
$ 171,554 $ 2.53 million
Nov 24, 3 AM $ 0.000136
-2.50%
$ 136,423 $ 2.58 million
Nov 24, 2 AM $ 0.000138
+3.18%
$ 137,526 $ 2.55 million
Nov 24, 1 AM $ 0.000135
+3.52%
$ 135,463 $ 2.53 million
Nov 24, 12 AM $ 0.00013
-1.02%
$ 129,859 $ 2.51 million
Nov 23, 11 PM $ 0.000122
-7.06%
$ 121,805 $ 2.55 million
Nov 23, 10 PM $ 0.000131
+5.40%
$ 131,286 $ 2.55 million
Nov 23, 9 PM $ 0.000126
-1.79%
$ 125,957 $ 2.54 million
Nov 23, 8 PM $ 0.000128
-1.78%
$ 127,940 $ 2.55 million
Nov 23, 7 PM $ 0.000131
+2.25%
$ 130,884 $ 2.54 million
Nov 23, 6 PM $ 0.000124
+2.41%
$ 124,046 $ 2.55 million
Nov 23, 5 PM $ 0.000119
-6.38%
$ 119,212 $ 2.53 million
Nov 23, 4 PM $ 0.000127
-5.91%
$ 127,059 $ 2.58 million
Nov 23, 3 PM $ 0.000137
-9.79%
$ 136,610 $ 2.57 million
Nov 23, 2 PM $ 0.000152
-2.50%
$ 152,324 $ 2.58 million
Nov 23, 1 PM $ 0.000155
-7.26%
$ 154,895 $ 2.54 million
Nov 23, 12 PM $ 0.000164
-3.66%
$ 163,945 $ 2.54 million
Nov 23, 11 AM $ 0.000166
-5.82%
$ 165,727 $ 2.53 million
Nov 23, 10 AM $ 0.000177
-8.45%
$ 176,860 $ 2.51 million