REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000196
+6.84%
$ 195,574 $ 2.51 million
Nov 23, 8 AM $ 0.000182
+8.44%
$ 181,868 $ 2.47 million
Nov 23, 7 AM $ 0.000166
-0.56%
$ 165,709 $ 2.53 million
Nov 23, 6 AM $ 0.000172
-1.39%
$ 172,486 $ 2.56 million
Nov 23, 5 AM $ 0.000172
+4.13%
$ 171,879 $ 2.55 million
Nov 23, 4 AM $ 0.000164
+4.45%
$ 163,943 $ 2.55 million
Nov 23, 3 AM $ 0.000155
+5.02%
$ 155,338 $ 2.54 million
Nov 23, 2 AM $ 0.000149
+3.69%
$ 149,168 $ 2.54 million
Nov 23, 1 AM $ 0.000143
-1.33%
$ 143,368 $ 2.52 million
Nov 23, 12 AM $ 0.000145
+2.48%
$ 144,641 $ 2.47 million
Nov 22, 11 PM $ 0.00014
+16.61%
$ 140,475 $ 2.48 million
Nov 22, 10 PM $ 0.000124
+0.64%
$ 123,665 $ 2.47 million
Nov 22, 9 PM $ 0.000123
-2.32%
$ 122,703 $ 2.48 million
Nov 22, 8 PM $ 0.000124
+2.05%
$ 124,298 $ 2.48 million
Nov 22, 7 PM $ 0.000119
-5.62%
$ 118,634 $ 2.45 million
Nov 22, 6 PM $ 0.000128
+1.61%
$ 128,118 $ 2.44 million
Nov 22, 5 PM $ 0.000127
-4.33%
$ 127,183 $ 2.44 million
Nov 22, 4 PM $ 0.000133
+2.82%
$ 133,058 $ 2.46 million
Nov 22, 3 PM $ 0.000131
+4.05%
$ 130,594 $ 2.41 million
Nov 22, 2 PM $ 0.000124
+5.87%
$ 124,341 $ 2.43 million
Nov 22, 1 PM $ 0.000115
-11.34%
$ 114,707 $ 2.45 million
Nov 22, 12 PM $ 0.000131
+1.73%
$ 131,574 $ 2.43 million
Nov 22, 11 AM $ 0.000128
+2.67%
$ 127,968 $ 2.4 million
Nov 22, 10 AM $ 0.000124
-4.35%
$ 122,335 $ 2.43 million
Nov 22, 9 AM $ 0.00013
-2.51%
$ 130,318 $ 2.41 million
Nov 22, 8 AM $ 0.000135
+8.41%
$ 134,765 $ 2.41 million
Nov 22, 7 AM $ 0.000125
-2.04%
$ 125,320 $ 2.44 million
Nov 22, 6 AM $ 0.000128
+3.00%
$ 128,474 $ 2.4 million
Nov 22, 5 AM $ 0.000125
+2.45%
$ 124,626 $ 2.41 million
Nov 22, 4 AM $ 0.000121
+0.91%
$ 120,526 $ 2.39 million
Nov 22, 3 AM $ 0.000121
-1.27%
$ 121,486 $ 2.42 million
Nov 22, 2 AM $ 0.000122
+4.90%
$ 122,299 $ 2.41 million
Nov 22, 1 AM $ 0.000115
+1.56%
$ 114,815 $ 2.41 million
Nov 22, 12 AM $ 0.000113
-7.41%
$ 112,995 $ 2.45 million
Nov 21, 11 PM $ 0.000122
-3.15%
$ 121,812 $ 2.41 million
Nov 21, 10 PM $ 0.000127
+4.37%
$ 126,835 $ 2.4 million
Nov 21, 9 PM $ 0.000121
-9.08%
$ 120,594 $ 2.39 million
Nov 21, 8 PM $ 0.000134
-2.71%
$ 133,853 $ 2.38 million
Nov 21, 7 PM $ 0.000138
-0.97%
$ 137,572 $ 2.36 million
Nov 21, 6 PM $ 0.000139
-2.28%
$ 139,113 $ 2.36 million
Nov 21, 5 PM $ 0.000141
+2.88%
$ 141,249 $ 2.37 million
Nov 21, 4 PM $ 0.000137
-9.15%
$ 137,119 $ 2.32 million
Nov 21, 3 PM $ 0.000151
-6.23%
$ 152,708 $ 2.33 million
Nov 21, 2 PM $ 0.000162
-0.07%
$ 162,451 $ 2.33 million
Nov 21, 1 PM $ 0.000176
+2.44%
$ 175,866 $ 2.31 million
Nov 21, 12 PM $ 0.000172
+6.77%
$ 171,502 $ 2.29 million
Nov 21, 11 AM $ 0.000156
-5.25%
$ 155,622 $ 2.36 million
Nov 21, 10 AM $ 0.000166
-5.93%
$ 165,558 $ 2.35 million
Nov 21, 9 AM $ 0.000175
+9.02%
$ 175,440 $ 2.35 million
Nov 21, 8 AM $ 0.000163
-5.38%
$ 162,543 $ 2.36 million