REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000171
-3.46%
$ 171,500 $ 2.36 million
Nov 21, 6 AM $ 0.000179
-7.50%
$ 178,791 $ 2.35 million
Nov 21, 5 AM $ 0.000194
+1.98%
$ 193,858 $ 2.38 million
Nov 21, 4 AM $ 0.000189
-3.64%
$ 189,206 $ 2.37 million
Nov 21, 3 AM $ 0.000194
+0.40%
$ 194,348 $ 2.38 million
Nov 21, 2 AM $ 0.000194
+0.63%
$ 193,544 $ 2.39 million
Nov 21, 1 AM $ 0.000194
-2.98%
$ 194,284 $ 2.42 million
Nov 21, 12 AM $ 0.000197
-0.33%
$ 197,253 $ 2.42 million
Nov 20, 11 PM $ 0.000199
+4.64%
$ 198,515 $ 2.39 million
Nov 20, 10 PM $ 0.000187
+13.96%
$ 187,105 $ 2.41 million
Nov 20, 9 PM $ 0.000165
+0.70%
$ 164,200 $ 2.37 million
Nov 20, 8 PM $ 0.000163
+2.87%
$ 162,949 $ 2.38 million
Nov 20, 7 PM $ 0.00016
+0.82%
$ 160,197 $ 2.38 million
Nov 20, 6 PM $ 0.00016
+4.04%
$ 159,909 $ 2.36 million
Nov 20, 5 PM $ 0.000156
-0.13%
$ 156,008 $ 2.37 million
Nov 20, 4 PM $ 0.000156
-7.92%
$ 155,889 $ 2.38 million
Nov 20, 3 PM $ 0.000172
+2.32%
$ 171,672 $ 2.43 million
Nov 20, 2 PM $ 0.000167
-6.96%
$ 166,756 $ 2.43 million
Nov 20, 1 PM $ 0.000179
-3.17%
$ 178,895 $ 2.42 million
Nov 20, 12 PM $ 0.000182
-5.44%
$ 182,269 $ 2.43 million
Nov 20, 11 AM $ 0.000194
+1.27%
$ 191,219 $ 2.43 million
Nov 20, 10 AM $ 0.000189
-10.70%
$ 189,046 $ 2.43 million
Nov 20, 9 AM $ 0.000211
+6.56%
$ 211,273 $ 2.42 million
Nov 20, 8 AM $ 0.000198
+4.84%
$ 197,527 $ 2.43 million
Nov 20, 7 AM $ 0.000188
+2.79%
$ 187,712 $ 2.46 million
Nov 20, 6 AM $ 0.000183
-1.07%
$ 182,564 $ 2.45 million
Nov 20, 5 AM $ 0.000183
+3.36%
$ 182,875 $ 2.49 million
Nov 20, 4 AM $ 0.000177
+0.21%
$ 176,779 $ 2.5 million
Nov 20, 3 AM $ 0.000175
+5.95%
$ 175,095 $ 2.47 million
Nov 20, 2 AM $ 0.000164
+4.03%
$ 163,513 $ 2.45 million
Nov 20, 1 AM $ 0.000156
+4.57%
$ 156,401 $ 2.45 million
Nov 19, 9 PM $ 0.000164
-1.60%
$ 164,474 $ 2.36 million
Nov 19, 8 PM $ 0.000164
-6.46%
$ 163,828 $ 2.34 million
Nov 19, 7 PM $ 0.000175
-2.03%
$ 174,712 $ 2.35 million
Nov 19, 6 PM $ 0.000176
-1.24%
$ 175,713 $ 2.35 million
Nov 19, 5 PM $ 0.000181
-0.18%
$ 181,444 $ 2.33 million
Nov 19, 4 PM $ 0.000183
-4.28%
$ 182,612 $ 2.39 million
Nov 19, 3 PM $ 0.000192
+1.34%
$ 191,588 $ 2.41 million
Nov 19, 2 PM $ 0.000187
-0.72%
$ 189,062 $ 2.43 million
Nov 19, 1 PM $ 0.00019
+0.13%
$ 189,907 $ 2.4 million
Nov 19, 12 PM $ 0.00019
+9.63%
$ 189,932 $ 2.41 million
Nov 19, 11 AM $ 0.000171
-7.84%
$ 171,102 $ 2.39 million
Nov 19, 10 AM $ 0.000186
-1.37%
$ 185,545 $ 2.41 million
Nov 19, 9 AM $ 0.000191
+1.80%
$ 190,783 $ 2.4 million
Nov 19, 8 AM $ 0.000188
-1.72%
$ 188,340 $ 2.39 million
Nov 19, 7 AM $ 0.000192
+0.52%
$ 191,727 $ 2.44 million
Nov 19, 6 AM $ 0.00019
+2.92%
$ 190,424 $ 2.4 million
Nov 19, 5 AM $ 0.000186
-2.74%
$ 186,053 $ 2.41 million
Nov 19, 4 AM $ 0.000188
+9.87%
$ 187,933 $ 2.45 million
Nov 19, 3 AM $ 0.000172
-10.82%
$ 172,024 $ 2.41 million