REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000194
+5.69%
$ 193,624 $ 2.42 million
Nov 19, 1 AM $ 0.000182
-4.58%
$ 181,838 $ 2.41 million
Nov 19, 12 AM $ 0.000186
-2.55%
$ 185,958 $ 2.43 million
Nov 18, 11 PM $ 0.00019
+2.00%
$ 190,210 $ 2.44 million
Nov 18, 10 PM $ 0.000187
-3.62%
$ 187,200 $ 2.38 million
Nov 18, 9 PM $ 0.000192
-2.65%
$ 191,534 $ 2.45 million
Nov 18, 8 PM $ 0.000193
+0.80%
$ 193,241 $ 2.45 million
Nov 18, 7 PM $ 0.000191
+7.78%
$ 190,527 $ 2.48 million
Nov 18, 1 PM $ 0.000166
+0.54%
$ -- $ 2.37 million
Nov 18, 12 PM $ 0.000165
-9.17%
$ 165,019 $ 2.35 million
Nov 18, 11 AM $ 0.00018
-2.68%
$ 180,204 $ 2.37 million
Nov 18, 10 AM $ 0.000184
+3.32%
$ 183,530 $ 2.36 million
Nov 18, 9 AM $ 0.000171
-5.84%
$ 170,815 $ 2.35 million
Nov 18, 8 AM $ 0.000183
+3.56%
$ 182,747 $ 2.38 million
Nov 18, 7 AM $ 0.000173
-4.74%
$ 173,200 $ 2.33 million
Nov 18, 6 AM $ 0.000184
+4.17%
$ 184,341 $ 2.32 million
Nov 18, 5 AM $ 0.000179
-4.05%
$ 179,494 $ 2.33 million
Nov 18, 4 AM $ 0.000187
+2.30%
$ 186,594 $ 2.35 million
Nov 18, 3 AM $ 0.000183
-1.71%
$ 183,303 $ 2.34 million
Nov 18, 2 AM $ 0.000188
+2.26%
$ 187,616 $ 2.34 million
Nov 18, 1 AM $ 0.000183
-0.02%
$ 182,837 $ 2.37 million
Nov 18, 12 AM $ 0.000185
+7.27%
$ 185,222 $ 2.31 million
Nov 17, 11 PM $ 0.000173
-1.62%
$ 173,204 $ 2.27 million
Nov 17, 10 PM $ 0.000176
-8.81%
$ 176,230 $ 2.33 million
Nov 17, 9 PM $ 0.000197
-2.02%
$ 196,857 $ 2.31 million
Nov 17, 8 PM $ 0.000187
+4.69%
$ 186,749 $ 2.36 million
Nov 17, 7 PM $ 0.000179
-6.74%
$ 178,858 $ 2.33 million
Nov 17, 6 PM $ 0.000191
+0.06%
$ 191,193 $ 2.37 million
Nov 17, 5 PM $ 0.000187
-2.41%
$ 186,539 $ 2.37 million
Nov 17, 4 PM $ 0.00019
+0.23%
$ 190,403 $ 2.4 million
Nov 17, 3 PM $ 0.00019
+4.10%
$ 190,006 $ 2.4 million
Nov 17, 2 PM $ 0.000181
-4.08%
$ 181,427 $ 2.34 million
Nov 17, 1 PM $ 0.000185
-2.17%
$ 189,495 $ 2.36 million
Nov 17, 12 PM $ 0.000189
-5.41%
$ 189,000 $ 2.41 million
Nov 17, 11 AM $ 0.000201
+5.91%
$ 201,269 $ 2.4 million
Nov 17, 10 AM $ 0.000191
-0.66%
$ 191,367 $ 2.41 million
Nov 17, 9 AM $ 0.000194
+0.82%
$ 193,782 $ 2.45 million
Nov 17, 8 AM $ 0.000192
+3.07%
$ 191,922 $ 2.45 million
Nov 17, 7 AM $ 0.000193
-2.98%
$ 192,893 $ 2.4 million
Nov 17, 6 AM $ 0.000199
+1.69%
$ 199,162 $ 2.41 million
Nov 17, 5 AM $ 0.000194
+2.84%
$ 194,017 $ 2.41 million
Nov 17, 4 AM $ 0.000192
-0.17%
$ 191,726 $ 2.37 million
Nov 17, 3 AM $ 0.000191
+1.30%
$ 191,126 $ 2.38 million
Nov 17, 2 AM $ 0.000186
-5.96%
$ 185,609 $ 2.35 million
Nov 17, 1 AM $ 0.000199
+4.63%
$ 198,885 $ 2.37 million
Nov 17, 12 AM $ 0.00019
-1.09%
$ 190,302 $ 2.36 million
Nov 16, 11 PM $ 0.000192
+0.89%
$ 191,506 $ 2.38 million
Nov 16, 10 PM $ 0.000191
-2.60%
$ 190,824 $ 2.36 million
Nov 16, 9 PM $ 0.000195
-1.39%
$ 195,046 $ 2.39 million
Nov 16, 8 PM $ 0.000196
+1.04%
$ 196,423 $ 2.4 million