REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0₅85
+0.00%
$ 8,503 $ 1,072
Jul 22, 8 PM $ 0.0₅771
+0.00%
$ 7,707 $ 1,098
Jul 22, 2 PM $ 0.0₅809
+0.00%
$ 8,086 $ 1,166
Jul 22, 1 PM $ 0.0₅753
+0.00%
$ 7,534 $ 1,109
Jul 22, 11 AM $ 0.0₅697
+6.57%
$ 6,968 $ 945
Jul 22, 2 AM $ 0.0₅585
+0.00%
$ 5,849 $ 1,304
Jul 21, 11 PM $ 0.0₅62
+0.00%
$ 6,196 $ 1,206
Jul 21, 10 PM $ 0.0₅651
+0.00%
$ 6,510 $ 1,096
Jul 21, 5 PM $ 0.0₅625
+0.00%
$ 6,251 $ 864
Jul 21, 4 PM $ 0.0₅675
+0.00%
$ 6,750 $ 826
Jul 21, 3 PM $ 0.0₅688
+0.00%
$ 6,883 $ 1,216
Jul 21, 2 PM $ 0.0₅664
+0.00%
$ 6,639 $ 1,064
Jul 21, 11 AM $ 0.0₅634
+0.00%
$ 6,341 $ 1,017
Jul 21, 10 AM $ 0.0₅578
-0.95%
$ 5,778 $ 999
Jul 21, 9 AM $ 0.0₅64
+0.00%
$ 6,399 $ 813
Jul 21, 8 AM $ 0.0₅619
+0.00%
$ 6,187 $ 695
Jul 20, 4 PM $ 0.0₅549
-5.12%
$ 5,494 $ 827
Jul 20, 3 PM $ 0.0₅613
+0.00%
$ 6,133 $ 576
Jul 20, 11 AM $ 0.0₅57
+5.90%
$ 5,703 $ 443
Jul 20, 9 AM $ 0.0₅527
+0.00%
$ 5,265 $ 529
Jul 20, 8 AM $ 0.0₅518
+0.00%
$ 5,184 $ 562
Jul 20, 5 AM $ 0.0₅541
+0.00%
$ 5,414 $ 647
Jul 20, 3 AM $ 0.0₅52
+0.00%
$ 5,203 $ 638
Jul 20, 12 AM $ 0.0₅514
+0.00%
$ 5,136 $ 1,181
Jul 19, 11 PM $ 0.0₅515
+0.00%
$ 5,151 $ 1,122
Jul 19, 6 PM $ 0.0₅549
+0.00%
$ 5,485 $ 1,114
Jul 19, 10 AM $ 0.0₅541
+0.00%
$ 5,405 $ 1,270
Jul 19, 9 AM $ 0.0₅583
+0.00%
$ 5,826 $ 1,128
Jul 19, 6 AM $ 0.0₅616
+0.00%
$ 6,162 $ 936
Jul 19, 3 AM $ 0.0₅564
+0.00%
$ 5,645 $ 923
Jul 19, 2 AM $ 0.0₅561
+0.00%
$ 5,609 $ 792
Jul 19, 1 AM $ 0.0₅524
+0.00%
$ 5,236 $ 563
Jul 19, 12 AM $ 0.0₅581
+0.00%
$ 5,812 $ 332
Jul 18, 8 PM $ 0.0₅519
+0.03%
$ 5,187 $ 315
Jul 18, 3 PM $ 0.0₅508
+0.00%
$ 5,082 $ 147
Jul 18, 11 AM $ 0.0₅557
+0.00%
$ 5,569 $ 95
Jul 17, 2 PM $ 0.0₅514
+0.00%
$ 5,136 $ 1,047
Jul 17, 6 AM $ 0.0₅549
+0.00%
$ 5,486 $ 1,685
Jul 17, 4 AM $ 0.0₅516
+0.00%
$ 5,163 $ 1,707
Jul 17, 1 AM $ 0.0₅537
+0.00%
$ 5,375 $ 2,071
Jul 16, 11 PM $ 0.0₅588
+0.00%
$ 5,877 $ 2,325
Jul 16, 10 PM $ 0.0₅588
+0.00%
$ 5,880 $ 2,333
Jul 16, 7 PM $ 0.0₅52
+0.00%
$ 5,202 $ 2,576
Jul 16, 6 PM $ 0.0₅484
+0.00%
$ 4,841 $ 2,889
Jul 16, 3 PM $ 0.0₅48
-4.03%
$ 4,796 $ 3,025
Jul 16, 2 PM $ 0.0₅524
+0.00%
$ 5,240 $ 2,833
Jul 16, 11 AM $ 0.0₅501
-6.49%
$ 5,013 $ 2,963
Jul 16, 9 AM $ 0.0₅491
+0.00%
$ 4,910 $ 2,769
Jul 16, 8 AM $ 0.0₅552
+0.00%
$ 5,520 $ 2,648
Jul 16, 5 AM $ 0.0₅522
+0.00%
$ 5,222 $ 2,778