REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 650,478
May 16, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 533,441
May 16, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 437,363
May 16, 8 AM $ 0.00254
+13.08%
$ 2.54 million $ 468,919
May 13, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 554,905
May 13, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 443,900
May 13, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 364,540
May 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 420,059
May 13, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 287,862
May 11, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 99,372
May 9, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 405,030
May 8, 2 PM $ 0.00123
+4.95%
$ 1.23 million $ 362,354
May 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 350,722
May 8, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 305,679
May 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 362,789
May 7, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 327,163
May 7, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 187,517
May 6, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,783
May 6, 6 PM $ 0.000878
+0.00%
$ 877,799 $ 30,974
May 5, 5 PM $ 0.000737
+0.00%
$ 736,548 $ 105,687
May 4, 11 PM $ 0.000869
+0.00%
$ 869,352 $ 279,659
May 4, 2 PM $ 0.0009
+0.00%
$ 899,512 $ 268,347
May 4, 8 AM $ 0.000856
+7.53%
$ 856,460 $ 205,181
May 4, 4 AM $ 0.000825
+9.28%
$ 824,770 $ 148,984
May 3, 5 PM $ 0.000688
+0.00%
$ 687,990 $ 60,566
Apr 30, 7 AM $ 0.000404
+0.00%
$ 404,087 $ 30,476
Apr 29, 1 AM $ 0.000403
+0.00%
$ 403,310 $ 36,748
Apr 27, 5 PM $ 0.000334
+0.00%
$ 334,003 $ 66,737
Apr 27, 1 PM $ 0.000333
+0.00%
$ 332,796 $ 47,794
Apr 27, 11 AM $ 0.000396
+0.00%
$ 395,997 $ 24,374
Apr 21, 8 AM $ 0.000207
+0.00%
$ 206,805 $ 20,485
Apr 20, 5 PM $ 0.000198
+0.00%
$ 197,778 $ 38,711
Apr 20, 1 AM $ 0.000193
+0.00%
$ 192,626 $ 31,078
Apr 19, 8 PM $ 0.000198
+7.26%
$ 197,771 $ 32,782
Apr 18, 11 AM $ 0.000194
+12.89%
$ 194,359 $ 44,080
Apr 17, 11 PM $ 0.000162
+1.79%
$ 162,003 $ 27,233
Apr 16, 9 PM $ 0.000129
+0.00%
$ 129,340 $ 34,893
Apr 16, 7 PM $ 0.000147
+0.00%
$ 147,121 $ 28,535
Apr 15, 9 PM $ 0.000147
+0.00%
$ 146,610 $ 15,251
Apr 15, 2 AM $ 0.000122
+0.00%
$ 121,517 $ 30,090
Apr 15, 1 AM $ 0.00013
+0.00%
$ 130,419 $ 33,946
Apr 14, 6 PM $ 0.000137
+0.00%
$ 137,382 $ 26,402
Apr 14, 5 AM $ 0.000135
+0.00%
$ 134,882 $ 14,909
Apr 13, 7 PM $ 0.000117
+0.00%
$ 117,261 $ 8,932
Apr 12, 3 AM $ 0.0000991
+0.00%
$ 99,064 $ 5,524
Apr 10, 5 AM $ 0.0000877
+0.00%
$ 87,746 $ 7,740
Apr 9, 9 AM $ 0.000105
+0.00%
$ 105,202 $ 13,385
Mar 8, 9 PM $ 0.0₅714
+0.00%
$ 7,138 $ 33,188
Mar 8, 8 PM $ 0.0₅722
-1.60%
$ 7,224 $ 33,015
Mar 8, 7 PM $ 0.0₅797
+10.60%
$ 7,971 $ 27,438