REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000195
-0.47%
$ 194,773 $ 2.38 million
Nov 16, 6 PM $ 0.000192
-2.95%
$ 191,873 $ 2.39 million
Nov 16, 5 PM $ 0.000189
-2.61%
$ 189,084 $ 2.36 million
Nov 16, 4 PM $ 0.000194
+4.18%
$ 194,475 $ 2.34 million
Nov 16, 3 PM $ 0.000188
-0.72%
$ 187,647 $ 2.36 million
Nov 16, 2 PM $ 0.000191
-6.54%
$ 190,751 $ 2.32 million
Nov 16, 1 PM $ 0.00019
-2.93%
$ 189,728 $ 2.38 million
Nov 16, 12 PM $ 0.000194
-2.06%
$ 193,656 $ 2.43 million
Nov 16, 11 AM $ 0.000196
-0.81%
$ 196,267 $ 2.41 million
Nov 16, 10 AM $ 0.000194
-4.39%
$ 194,245 $ 2.39 million
Nov 16, 9 AM $ 0.000208
+3.93%
$ 207,995 $ 2.39 million
Nov 16, 8 AM $ 0.000196
-3.71%
$ 196,192 $ 2.44 million
Nov 16, 7 AM $ 0.000195
-1.35%
$ 195,296 $ 2.41 million
Nov 16, 6 AM $ 0.000194
-0.58%
$ 194,359 $ 2.41 million
Nov 16, 5 AM $ 0.000199
+2.61%
$ 198,841 $ 2.41 million
Nov 16, 4 AM $ 0.000196
-0.44%
$ 196,110 $ 2.41 million
Nov 16, 3 AM $ 0.0002
-2.00%
$ 199,926 $ 2.39 million
Nov 16, 2 AM $ 0.000204
-0.03%
$ 203,789 $ 2.39 million
Nov 16, 1 AM $ 0.000206
+6.02%
$ 206,208 $ 2.37 million
Nov 16, 12 AM $ 0.000194
+0.43%
$ 193,890 $ 2.37 million
Nov 15, 11 PM $ 0.000192
-6.68%
$ 192,596 $ 2.38 million
Nov 15, 10 PM $ 0.000209
-2.76%
$ 209,499 $ 2.36 million
Nov 15, 9 PM $ 0.000217
+11.47%
$ 216,677 $ 2.38 million
Nov 15, 8 PM $ 0.000194
-3.27%
$ 193,586 $ 2.37 million
Nov 15, 7 PM $ 0.000202
+7.65%
$ 201,589 $ 2.35 million
Nov 15, 6 PM $ 0.00019
+3.25%
$ 190,281 $ 2.35 million
Nov 15, 5 PM $ 0.000185
-8.88%
$ 184,647 $ 2.38 million
Nov 15, 4 PM $ 0.000201
+8.93%
$ 200,648 $ 2.37 million
Nov 15, 3 PM $ 0.000184
-9.37%
$ 183,837 $ 2.39 million
Nov 15, 2 PM $ 0.000205
+2.58%
$ 204,752 $ 2.34 million
Nov 15, 1 PM $ 0.000196
-5.75%
$ 196,190 $ 2.42 million
Nov 15, 12 PM $ 0.000209
+10.08%
$ 208,828 $ 2.37 million
Nov 15, 11 AM $ 0.000202
+0.65%
$ 201,775 $ 2.35 million
Nov 15, 10 AM $ 0.000202
-2.86%
$ 202,413 $ 2.35 million
Nov 15, 9 AM $ 0.000195
+1.08%
$ 195,427 $ 2.38 million
Nov 15, 8 AM $ 0.000188
-3.80%
$ 188,409 $ 2.31 million
Nov 15, 7 AM $ 0.000192
-7.96%
$ 191,546 $ 2.32 million
Nov 15, 6 AM $ 0.000208
-2.20%
$ 207,756 $ 2.37 million
Nov 15, 5 AM $ 0.000213
+5.94%
$ 213,171 $ 2.39 million
Nov 14, 10 PM $ 0.000211
+9.28%
$ 210,537 $ 2.29 million
Nov 14, 9 PM $ 0.000195
-0.88%
$ 195,294 $ 2.32 million
Nov 14, 8 PM $ 0.000198
-1.70%
$ 197,800 $ 2.29 million
Nov 14, 7 PM $ 0.000201
+3.26%
$ 201,410 $ 2.29 million
Nov 14, 6 PM $ 0.000198
-1.43%
$ 197,830 $ 2.26 million
Nov 14, 3 PM $ 0.000189
-1.34%
$ 188,724 $ 2.25 million
Nov 14, 2 PM $ 0.00019
-2.50%
$ 189,872 $ 2.27 million
Nov 14, 1 PM $ 0.000197
-4.40%
$ 196,689 $ 2.31 million
Nov 14, 11 AM $ 0.000201
-0.41%
$ 201,022 $ 2.28 million
Nov 14, 10 AM $ 0.000199
-1.73%
$ 198,928 $ 2.29 million
Nov 14, 9 AM $ 0.000203
-2.16%
$ 202,753 $ 2.3 million