REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000207
+5.11%
$ 206,950 $ 2.33 million
Nov 14, 7 AM $ 0.000197
-1.34%
$ 197,365 $ 2.33 million
Nov 14, 6 AM $ 0.000193
+1.06%
$ 192,808 $ 2.33 million
Nov 14, 5 AM $ 0.000191
-6.12%
$ 190,857 $ 2.34 million
Nov 14, 4 AM $ 0.000201
-1.11%
$ 200,925 $ 2.32 million
Nov 14, 3 AM $ 0.000201
-1.82%
$ 200,729 $ 2.31 million
Nov 14, 2 AM $ 0.000205
+3.97%
$ 204,527 $ 2.31 million
Nov 14, 1 AM $ 0.000193
-3.09%
$ 194,153 $ 2.27 million
Nov 14, 12 AM $ 0.000182
-7.38%
$ 181,907 $ 2.25 million
Nov 13, 11 PM $ 0.000198
-4.29%
$ 198,096 $ 2.28 million
Nov 13, 10 PM $ 0.000208
-1.15%
$ 208,227 $ 2.29 million
Nov 13, 9 PM $ 0.000209
-0.89%
$ 209,028 $ 2.29 million
Nov 13, 8 PM $ 0.000198
-7.96%
$ 197,715 $ 2.28 million
Nov 13, 7 PM $ 0.000216
-0.21%
$ 216,253 $ 2.32 million
Nov 13, 6 PM $ 0.000218
-0.26%
$ 218,190 $ 2.33 million
Nov 13, 5 PM $ 0.000221
-2.29%
$ 220,779 $ 2.37 million
Nov 13, 4 PM $ 0.000224
+2.60%
$ 223,992 $ 2.4 million
Nov 13, 3 PM $ 0.00022
+0.30%
$ 219,860 $ 2.4 million
Nov 13, 2 PM $ 0.000214
-1.00%
$ 213,581 $ 2.43 million
Nov 13, 1 PM $ 0.000214
+1.23%
$ 214,405 $ 2.39 million
Nov 13, 12 PM $ 0.000211
+11.77%
$ 210,843 $ 2.47 million
Nov 13, 11 AM $ 0.000181
-0.50%
$ 180,722 $ 2.43 million
Nov 13, 10 AM $ 0.000184
-6.02%
$ 184,285 $ 2.46 million
Nov 13, 9 AM $ 0.000199
-4.42%
$ 199,142 $ 2.43 million
Nov 13, 8 AM $ 0.000208
+12.66%
$ 208,136 $ 2.45 million
Nov 13, 7 AM $ 0.000185
+6.41%
$ 185,118 $ 2.42 million
Nov 13, 6 AM $ 0.000174
-7.57%
$ 173,738 $ 2.38 million
Nov 13, 5 AM $ 0.000189
+7.71%
$ 188,828 $ 2.41 million
Nov 13, 4 AM $ 0.000172
+1.69%
$ 171,952 $ 2.44 million
Nov 13, 3 AM $ 0.000168
-2.57%
$ 168,273 $ 2.46 million
Nov 12, 4 PM $ 0.000216
-1.80%
$ 216,487 $ 2.38 million
Nov 12, 3 PM $ 0.000224
+0.58%
$ 224,093 $ 2.4 million
Nov 12, 2 PM $ 0.000222
+8.54%
$ 221,746 $ 2.4 million
Nov 12, 1 PM $ 0.000205
-8.79%
$ 204,878 $ 2.43 million
Nov 12, 12 PM $ 0.000221
+0.60%
$ 221,196 $ 2.39 million
Nov 12, 11 AM $ 0.00022
+3.40%
$ 220,240 $ 2.35 million
Nov 12, 10 AM $ 0.000213
+7.19%
$ 212,711 $ 2.31 million
Nov 12, 9 AM $ 0.000198
+4.39%
$ 197,512 $ 2.32 million
Nov 12, 8 AM $ 0.00019
-9.07%
$ 189,976 $ 2.3 million
Nov 12, 7 AM $ 0.000209
+2.12%
$ 208,533 $ 2.25 million
Nov 12, 6 AM $ 0.000205
-4.47%
$ 204,972 $ 2.26 million
Nov 12, 5 AM $ 0.000214
+6.58%
$ 214,172 $ 2.27 million
Nov 12, 4 AM $ 0.000202
-8.96%
$ 201,901 $ 2.26 million
Nov 12, 3 AM $ 0.000225
+9.32%
$ 224,828 $ 2.29 million
Nov 12, 2 AM $ 0.000206
-2.17%
$ 205,557 $ 2.26 million
Nov 12, 1 AM $ 0.000207
-2.50%
$ 206,603 $ 2.28 million
Nov 12, 12 AM $ 0.000215
+0.93%
$ 215,229 $ 2.31 million
Nov 11, 11 PM $ 0.000213
+0.77%
$ 213,032 $ 2.28 million
Nov 11, 10 PM $ 0.000212
-3.57%
$ 211,663 $ 2.29 million
Nov 11, 9 PM $ 0.000219
+1.11%
$ 220,086 $ 2.26 million