REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00022
+0.87%
$ 220,218 $ 2.23 million
Nov 11, 7 PM $ 0.00022
+11.05%
$ 219,610 $ 2.25 million
Nov 11, 6 PM $ 0.000198
-12.47%
$ 198,242 $ 2.29 million
Nov 11, 5 PM $ 0.000225
+1.80%
$ 224,653 $ 2.31 million
Nov 11, 4 PM $ 0.000219
-3.67%
$ 218,965 $ 2.3 million
Nov 11, 3 PM $ 0.000227
+1.01%
$ 226,644 $ 2.27 million
Nov 11, 2 PM $ 0.000223
-3.38%
$ 222,694 $ 2.31 million
Nov 11, 1 PM $ 0.000224
+5.38%
$ 223,656 $ 2.31 million
Nov 11, 12 PM $ 0.000212
-8.57%
$ 211,734 $ 2.31 million
Nov 11, 11 AM $ 0.000228
-0.35%
$ 227,515 $ 2.33 million
Nov 11, 10 AM $ 0.000221
-9.13%
$ 220,617 $ 2.34 million
Nov 11, 9 AM $ 0.000246
+8.21%
$ 245,795 $ 2.36 million
Nov 11, 8 AM $ 0.000226
-3.52%
$ 226,081 $ 2.35 million
Nov 11, 7 AM $ 0.000235
+1.08%
$ 235,214 $ 2.33 million
Nov 11, 6 AM $ 0.000233
+5.37%
$ 232,922 $ 2.28 million
Nov 11, 5 AM $ 0.000221
-3.20%
$ 220,894 $ 2.29 million
Nov 11, 4 AM $ 0.000229
+3.12%
$ 228,951 $ 2.25 million
Nov 11, 3 AM $ 0.000222
-0.87%
$ 221,523 $ 2.27 million
Nov 11, 2 AM $ 0.000223
+6.29%
$ 223,270 $ 2.31 million
Nov 11, 1 AM $ 0.000211
-3.06%
$ 211,100 $ 2.33 million
Nov 11, 12 AM $ 0.000215
-3.40%
$ 215,394 $ 2.26 million
Nov 10, 11 PM $ 0.000223
-0.14%
$ 222,940 $ 2.29 million
Nov 10, 10 PM $ 0.000223
+2.52%
$ 223,485 $ 2.27 million
Nov 10, 9 PM $ 0.000224
-1.21%
$ 224,480 $ 2.25 million
Nov 10, 8 PM $ 0.000229
+1.26%
$ 228,696 $ 2.27 million
Nov 10, 7 PM $ 0.000222
-0.45%
$ 222,188 $ 2.29 million
Nov 10, 6 PM $ 0.000223
-1.43%
$ 222,627 $ 2.29 million
Nov 10, 5 PM $ 0.000225
+3.92%
$ 224,871 $ 2.25 million
Nov 10, 4 PM $ 0.000215
-0.31%
$ 215,256 $ 2.24 million
Nov 10, 3 PM $ 0.000216
+0.79%
$ 215,663 $ 2.24 million
Nov 10, 2 PM $ 0.000217
-5.43%
$ 217,346 $ 2.27 million
Nov 10, 1 PM $ 0.000229
+1.92%
$ 228,895 $ 2.29 million
Nov 10, 12 PM $ 0.000222
-3.36%
$ 222,139 $ 2.3 million
Nov 10, 11 AM $ 0.000231
+2.29%
$ 231,325 $ 2.29 million
Nov 10, 10 AM $ 0.000229
-2.45%
$ 228,654 $ 2.27 million
Nov 10, 9 AM $ 0.000236
+1.13%
$ 236,149 $ 2.28 million
Nov 10, 8 AM $ 0.000232
-2.54%
$ 220,566 $ 2.27 million
Nov 10, 7 AM $ 0.000213
-5.06%
$ 212,980 $ 2.23 million
Nov 10, 6 AM $ 0.000226
-2.88%
$ 225,838 $ 2.27 million
Nov 10, 5 AM $ 0.000235
+5.11%
$ 235,277 $ 2.24 million
Nov 10, 4 AM $ 0.000224
+7.69%
$ 224,227 $ 2.26 million
Nov 10, 3 AM $ 0.00021
-5.89%
$ 210,258 $ 2.25 million
Nov 10, 2 AM $ 0.000227
+1.96%
$ 226,576 $ 2.26 million
Nov 10, 1 AM $ 0.000223
+2.78%
$ 223,187 $ 2.27 million
Nov 10, 12 AM $ 0.000216
-2.35%
$ 216,232 $ 2.23 million
Nov 9, 11 PM $ 0.000214
-4.84%
$ 213,858 $ 2.19 million
Nov 9, 10 PM $ 0.000226
+2.63%
$ 226,259 $ 2.24 million
Nov 9, 9 PM $ 0.000222
+0.14%
$ 222,256 $ 2.21 million
Nov 9, 8 PM $ 0.000222
+2.38%
$ 222,091 $ 2.21 million
Nov 9, 7 PM $ 0.000219
-0.41%
$ 219,022 $ 2.18 million