REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000219
-0.13%
$ 219,230 $ 2.18 million
Nov 9, 5 PM $ 0.000218
-2.45%
$ 217,851 $ 2.19 million
Nov 9, 4 PM $ 0.000226
+7.28%
$ 226,117 $ 2.18 million
Nov 9, 3 PM $ 0.00021
-0.64%
$ 210,284 $ 2.17 million
Nov 9, 2 PM $ 0.000214
-3.57%
$ 214,433 $ 2.14 million
Nov 9, 1 PM $ 0.000222
+2.42%
$ 221,946 $ 2.14 million
Nov 9, 12 PM $ 0.000218
+0.98%
$ 218,411 $ 2.12 million
Nov 9, 11 AM $ 0.000216
-0.22%
$ 216,294 $ 2.12 million
Nov 9, 10 AM $ 0.000222
+3.70%
$ 221,868 $ 2.15 million
Nov 9, 9 AM $ 0.000217
+0.61%
$ 216,792 $ 2.08 million
Nov 9, 8 AM $ 0.000217
-1.03%
$ 216,522 $ 2.1 million
Nov 9, 7 AM $ 0.000218
+2.20%
$ 217,528 $ 2.1 million
Nov 9, 6 AM $ 0.000209
-1.21%
$ 209,408 $ 2.1 million
Nov 9, 5 AM $ 0.00021
-1.17%
$ 209,512 $ 2.09 million
Nov 9, 4 AM $ 0.000212
-3.38%
$ 211,888 $ 2.08 million
Nov 9, 3 AM $ 0.00021
+7.31%
$ 209,685 $ 2.09 million
Nov 9, 2 AM $ 0.000194
-7.27%
$ 194,371 $ 2.08 million
Nov 9, 1 AM $ 0.000212
+0.75%
$ 212,391 $ 2.06 million
Nov 9, 12 AM $ 0.000209
-4.85%
$ 208,646 $ 2.08 million
Nov 8, 11 PM $ 0.000219
-1.33%
$ 219,454 $ 2.08 million
Nov 8, 10 PM $ 0.000223
+2.47%
$ 222,815 $ 2.05 million
Nov 8, 9 PM $ 0.000218
-0.34%
$ 217,958 $ 2.15 million
Nov 8, 8 PM $ 0.000221
+3.20%
$ 220,562 $ 2.13 million
Nov 8, 7 PM $ 0.000212
+3.10%
$ 211,558 $ 2.12 million
Nov 8, 6 PM $ 0.000205
-4.20%
$ 204,788 $ 2.1 million
Nov 8, 5 PM $ 0.000213
-1.54%
$ 213,192 $ 2.07 million
Nov 8, 4 PM $ 0.000219
+0.86%
$ 219,044 $ 2.09 million
Nov 8, 3 PM $ 0.000216
+6.21%
$ 216,263 $ 2.07 million
Nov 8, 2 PM $ 0.000202
-6.00%
$ 201,586 $ 2.07 million
Nov 8, 1 PM $ 0.000219
+0.50%
$ 218,988 $ 2.06 million
Nov 8, 12 PM $ 0.000217
-1.13%
$ 217,381 $ 2.08 million
Nov 8, 11 AM $ 0.000214
-1.71%
$ 213,767 $ 2.08 million
Nov 8, 10 AM $ 0.000218
+2.82%
$ 218,045 $ 2.08 million
Nov 8, 9 AM $ 0.000212
-1.13%
$ 211,747 $ 2.04 million
Nov 8, 8 AM $ 0.000216
+0.64%
$ 215,739 $ 2.05 million
Nov 8, 7 AM $ 0.000214
-1.80%
$ 213,532 $ 2.05 million
Nov 8, 6 AM $ 0.000219
-0.14%
$ 219,396 $ 2.06 million
Nov 8, 5 AM $ 0.000219
+0.15%
$ 219,269 $ 2.09 million
Nov 8, 4 AM $ 0.000219
+0.38%
$ 219,293 $ 2.08 million
Nov 8, 3 AM $ 0.000222
+0.93%
$ 221,638 $ 2.06 million
Nov 8, 2 AM $ 0.000221
+0.10%
$ 220,767 $ 2.03 million
Nov 8, 1 AM $ 0.00022
-6.16%
$ 220,160 $ 2.07 million
Nov 8, 12 AM $ 0.000235
+8.63%
$ 235,040 $ 2.03 million
Nov 7, 11 PM $ 0.000214
-2.59%
$ 213,549 $ 2.02 million
Nov 7, 10 PM $ 0.000217
-0.39%
$ 216,571 $ 2.09 million
Nov 7, 9 PM $ 0.000215
+5.68%
$ 215,244 $ 2.06 million
Nov 7, 8 PM $ 0.000201
-9.49%
$ 200,994 $ 2.08 million
Nov 7, 7 PM $ 0.000223
+6.63%
$ 222,712 $ 2.03 million
Nov 7, 6 PM $ 0.000208
-0.55%
$ 207,780 $ 2.03 million
Nov 7, 5 PM $ 0.000209
+0.21%
$ 208,804 $ 1.99 million