REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000211
-0.43%
$ 210,640 $ 1.94 million
Nov 7, 3 PM $ 0.000211
-0.24%
$ 211,247 $ 1.97 million
Nov 7, 2 PM $ 0.000209
+2.94%
$ 208,949 $ 1.92 million
Nov 7, 1 PM $ 0.000209
+1.73%
$ 209,314 $ 1.92 million
Nov 7, 12 PM $ 0.000207
-3.63%
$ 206,806 $ 1.94 million
Nov 7, 11 AM $ 0.000217
-7.19%
$ 217,276 $ 1.96 million
Nov 7, 10 AM $ 0.000236
+10.19%
$ 235,925 $ 1.97 million
Nov 7, 9 AM $ 0.000221
+4.55%
$ 220,568 $ 1.98 million
Nov 7, 8 AM $ 0.000211
-0.59%
$ 211,457 $ 1.98 million
Nov 7, 7 AM $ 0.000216
+0.60%
$ 215,994 $ 1.96 million
Nov 7, 6 AM $ 0.000214
+1.76%
$ 214,493 $ 1.97 million
Nov 7, 5 AM $ 0.000215
+2.09%
$ 214,764 $ 1.97 million
Nov 7, 4 AM $ 0.000206
-0.93%
$ 205,934 $ 1.95 million
Nov 7, 3 AM $ 0.00021
-1.75%
$ 209,912 $ 1.94 million
Nov 7, 2 AM $ 0.000211
+0.45%
$ 211,270 $ 1.95 million
Nov 7, 1 AM $ 0.000205
+1.23%
$ 205,457 $ 1.94 million
Nov 7, 12 AM $ 0.000209
-5.53%
$ 208,634 $ 1.92 million
Nov 6, 11 PM $ 0.000219
+2.49%
$ 218,712 $ 1.97 million
Nov 6, 10 PM $ 0.000212
-7.94%
$ 211,561 $ 1.92 million
Nov 6, 9 PM $ 0.000218
+1.63%
$ 217,885 $ 1.96 million
Nov 6, 8 PM $ 0.000209
+0.33%
$ 208,938 $ 1.95 million
Nov 6, 7 PM $ 0.000211
-2.93%
$ 211,409 $ 1.93 million
Nov 6, 6 PM $ 0.00022
-1.10%
$ 220,216 $ 1.93 million
Nov 6, 5 PM $ 0.000222
-3.50%
$ 221,825 $ 1.91 million
Nov 6, 4 PM $ 0.000231
+3.16%
$ 230,872 $ 1.91 million
Nov 6, 3 PM $ 0.000223
+2.74%
$ 223,134 $ 1.94 million
Nov 6, 2 PM $ 0.000219
+5.68%
$ 218,657 $ 1.93 million
Nov 6, 1 PM $ 0.000209
+0.92%
$ 208,939 $ 1.89 million
Nov 6, 12 PM $ 0.00021
-1.76%
$ 210,078 $ 1.91 million
Nov 6, 11 AM $ 0.000216
+1.68%
$ 215,977 $ 1.95 million
Nov 6, 10 AM $ 0.000211
-1.42%
$ 210,735 $ 1.95 million
Nov 6, 9 AM $ 0.000213
-3.52%
$ 212,687 $ 1.94 million
Nov 6, 8 AM $ 0.00022
+1.93%
$ 220,466 $ 1.94 million
Nov 6, 7 AM $ 0.000215
+0.15%
$ 215,210 $ 1.92 million
Nov 6, 6 AM $ 0.000215
-1.22%
$ 215,274 $ 1.93 million
Nov 6, 5 AM $ 0.00022
-0.76%
$ 219,736 $ 1.94 million
Nov 6, 4 AM $ 0.000222
+4.49%
$ 222,244 $ 1.96 million
Nov 6, 3 AM $ 0.000211
-1.69%
$ 210,605 $ 1.94 million
Nov 6, 2 AM $ 0.00022
-2.58%
$ 219,712 $ 1.92 million
Nov 6, 1 AM $ 0.000226
+4.91%
$ 226,087 $ 1.93 million
Nov 6, 12 AM $ 0.000215
-1.51%
$ 214,807 $ 1.95 million
Nov 5, 11 PM $ 0.000215
-0.56%
$ 214,914 $ 1.94 million
Nov 5, 10 PM $ 0.000216
-0.76%
$ 215,549 $ 1.94 million
Nov 5, 9 PM $ 0.000219
-0.13%
$ 219,135 $ 1.96 million
Nov 5, 8 PM $ 0.000221
+6.34%
$ 220,968 $ 1.94 million
Nov 5, 7 PM $ 0.000214
+1.44%
$ 213,775 $ 1.94 million
Nov 5, 6 PM $ 0.000213
+0.13%
$ 212,571 $ 1.89 million
Nov 5, 5 PM $ 0.000213
-0.51%
$ 212,625 $ 1.9 million
Nov 5, 4 PM $ 0.000215
-6.67%
$ 214,684 $ 1.9 million
Nov 5, 3 PM $ 0.000232
-2.78%
$ 232,018 $ 1.89 million