REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000223
+3.68%
$ 222,567 $ 1.86 million
Nov 5, 1 PM $ 0.000212
-1.44%
$ 212,043 $ 1.86 million
Nov 5, 12 PM $ 0.000213
+0.77%
$ 213,396 $ 1.86 million
Nov 5, 11 AM $ 0.000212
+0.36%
$ 212,087 $ 1.84 million
Nov 5, 10 AM $ 0.000211
+6.61%
$ 211,202 $ 1.86 million
Nov 5, 9 AM $ 0.000194
-6.39%
$ 194,215 $ 1.87 million
Nov 5, 8 AM $ 0.000212
-0.54%
$ 211,801 $ 1.85 million
Nov 5, 7 AM $ 0.000215
+2.08%
$ 214,686 $ 1.85 million
Nov 5, 6 AM $ 0.000209
-1.29%
$ 209,339 $ 1.86 million
Nov 5, 5 AM $ 0.00021
-1.33%
$ 209,980 $ 1.87 million
Nov 5, 4 AM $ 0.000208
-3.10%
$ 208,055 $ 1.86 million
Nov 5, 3 AM $ 0.000214
-4.84%
$ 214,342 $ 1.86 million
Nov 5, 2 AM $ 0.000224
+8.26%
$ 224,291 $ 1.84 million
Nov 5, 1 AM $ 0.00021
-2.62%
$ 209,600 $ 1.79 million
Nov 5, 12 AM $ 0.000219
+5.13%
$ 218,751 $ 1.8 million
Nov 4, 11 PM $ 0.00021
+2.50%
$ 210,239 $ 1.81 million
Nov 4, 10 PM $ 0.000207
-2.00%
$ 206,911 $ 1.79 million
Nov 4, 9 PM $ 0.000212
+0.46%
$ 212,171 $ 1.78 million
Nov 4, 8 PM $ 0.000208
-11.87%
$ 208,229 $ 1.83 million
Nov 4, 7 PM $ 0.000238
+1.07%
$ 237,665 $ 1.86 million
Nov 4, 6 PM $ 0.000235
-2.59%
$ 235,481 $ 1.87 million
Nov 4, 5 PM $ 0.000246
+0.30%
$ 245,758 $ 1.88 million
Nov 4, 4 PM $ 0.000245
+6.85%
$ 245,455 $ 1.89 million
Nov 4, 3 PM $ 0.000232
+7.74%
$ 231,622 $ 1.89 million
Nov 4, 2 PM $ 0.000216
+0.46%
$ 216,388 $ 1.85 million
Nov 4, 1 PM $ 0.000218
-2.41%
$ 218,330 $ 1.88 million
Nov 4, 12 PM $ 0.000226
+2.50%
$ 225,888 $ 1.89 million
Nov 4, 11 AM $ 0.000221
-3.44%
$ 220,879 $ 1.9 million
Nov 4, 10 AM $ 0.000228
+2.79%
$ 227,540 $ 1.9 million
Nov 4, 9 AM $ 0.000221
-0.61%
$ 220,634 $ 1.89 million
Nov 4, 8 AM $ 0.000226
+0.26%
$ 225,844 $ 1.9 million
Nov 4, 7 AM $ 0.000222
-5.65%
$ 222,163 $ 1.88 million
Nov 4, 6 AM $ 0.000235
+8.58%
$ 234,855 $ 1.92 million
Nov 4, 5 AM $ 0.000216
-3.72%
$ 216,221 $ 1.9 million
Nov 4, 4 AM $ 0.000222
-1.29%
$ 221,969 $ 1.9 million
Nov 4, 3 AM $ 0.000224
-2.45%
$ 223,897 $ 1.91 million
Nov 4, 2 AM $ 0.000234
+5.78%
$ 233,940 $ 1.87 million
Nov 4, 1 AM $ 0.000225
-6.01%
$ 224,557 $ 1.9 million
Nov 4, 12 AM $ 0.000241
+5.35%
$ 240,880 $ 1.88 million
Nov 3, 11 PM $ 0.000228
-2.28%
$ 227,591 $ 1.85 million
Nov 3, 10 PM $ 0.000231
-8.22%
$ 230,779 $ 1.89 million
Nov 3, 9 PM $ 0.00025
-0.31%
$ 250,043 $ 1.91 million
Nov 3, 8 PM $ 0.000246
+5.48%
$ 246,299 $ 1.9 million
Nov 3, 7 PM $ 0.000236
+0.47%
$ 235,764 $ 1.92 million
Nov 3, 6 PM $ 0.000238
+0.90%
$ 237,964 $ 1.88 million
Nov 3, 5 PM $ 0.000235
-0.70%
$ 235,198 $ 1.91 million
Nov 3, 4 PM $ 0.000241
+2.52%
$ 241,232 $ 1.91 million
Nov 3, 3 PM $ 0.000235
+3.20%
$ 235,183 $ 1.93 million
Nov 3, 2 PM $ 0.000231
-3.85%
$ 230,517 $ 1.95 million
Nov 3, 1 PM $ 0.000243
-1.11%
$ 242,971 $ 1.94 million