REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000242
-0.54%
$ 242,177 $ 1.95 million
Nov 3, 11 AM $ 0.000246
-1.23%
$ 245,620 $ 1.91 million
Nov 3, 10 AM $ 0.000248
-10.38%
$ 247,745 $ 1.91 million
Nov 3, 9 AM $ 0.000274
+3.61%
$ 273,991 $ 1.92 million
Nov 3, 8 AM $ 0.000267
+7.84%
$ 267,050 $ 1.9 million
Nov 3, 7 AM $ 0.00025
+4.96%
$ 250,003 $ 1.91 million
Nov 3, 6 AM $ 0.000239
+0.87%
$ 238,796 $ 1.91 million
Nov 3, 5 AM $ 0.00024
+0.90%
$ 239,829 $ 1.92 million
Nov 3, 4 AM $ 0.000234
-2.41%
$ 234,388 $ 1.94 million
Nov 3, 3 AM $ 0.000237
-0.17%
$ 237,421 $ 1.93 million
Nov 3, 2 AM $ 0.000236
-4.20%
$ 236,111 $ 1.96 million
Nov 3, 1 AM $ 0.000247
-2.49%
$ 247,244 $ 1.96 million
Nov 3, 12 AM $ 0.000252
-5.74%
$ 251,919 $ 1.96 million
Nov 2, 11 PM $ 0.000267
-1.38%
$ 259,002 $ 1.95 million
Nov 2, 10 PM $ 0.000271
+0.91%
$ 271,200 $ 1.96 million
Nov 2, 9 PM $ 0.000267
+0.83%
$ 266,769 $ 1.95 million
Nov 2, 8 PM $ 0.000261
-1.62%
$ 260,957 $ 1.95 million
Nov 2, 7 PM $ 0.000262
+8.69%
$ 262,289 $ 1.93 million
Nov 2, 6 PM $ 0.000239
+0.25%
$ 238,890 $ 1.92 million
Nov 2, 5 PM $ 0.000239
+1.83%
$ 238,680 $ 1.93 million
Nov 2, 4 PM $ 0.000233
-5.20%
$ 233,427 $ 1.93 million
Nov 2, 3 PM $ 0.000248
-7.17%
$ 247,952 $ 1.94 million
Nov 2, 2 PM $ 0.000268
+13.77%
$ 267,687 $ 1.92 million
Nov 2, 1 PM $ 0.000237
-6.40%
$ 236,742 $ 1.91 million
Nov 2, 12 PM $ 0.000254
+0.14%
$ 254,263 $ 1.92 million
Nov 2, 11 AM $ 0.000255
+0.46%
$ 255,456 $ 1.95 million
Nov 2, 10 AM $ 0.000255
-3.66%
$ 254,528 $ 1.93 million
Nov 2, 9 AM $ 0.000262
-7.40%
$ 261,734 $ 1.94 million
Nov 2, 8 AM $ 0.000287
+1.06%
$ 286,612 $ 1.95 million
Nov 2, 7 AM $ 0.000284
+3.53%
$ 283,725 $ 1.93 million
Nov 2, 6 AM $ 0.000267
+3.80%
$ 267,251 $ 1.93 million
Nov 2, 5 AM $ 0.000259
+9.23%
$ 258,855 $ 1.91 million
Nov 2, 4 AM $ 0.000236
-5.09%
$ 235,580 $ 1.92 million
Nov 2, 3 AM $ 0.00025
-1.87%
$ 250,052 $ 1.92 million
Nov 2, 2 AM $ 0.000254
+6.04%
$ 254,150 $ 1.91 million
Nov 2, 1 AM $ 0.00024
-0.53%
$ 240,099 $ 1.9 million
Nov 2, 12 AM $ 0.000241
-2.05%
$ 240,555 $ 1.91 million
Nov 1, 11 PM $ 0.000246
-2.35%
$ 245,968 $ 1.9 million
Nov 1, 10 PM $ 0.000256
+8.22%
$ 256,111 $ 1.9 million
Nov 1, 9 PM $ 0.000234
-15.27%
$ 234,371 $ 1.9 million
Nov 1, 8 PM $ 0.000274
+11.55%
$ 273,978 $ 1.9 million
Nov 1, 7 PM $ 0.000255
-3.45%
$ 255,101 $ 1.91 million
Nov 1, 6 PM $ 0.000267
+0.40%
$ 266,835 $ 1.9 million
Nov 1, 5 PM $ 0.000267
+5.51%
$ 266,670 $ 1.88 million
Nov 1, 4 PM $ 0.000254
+5.83%
$ 253,857 $ 1.89 million
Nov 1, 3 PM $ 0.000243
+2.44%
$ 243,160 $ 1.87 million
Nov 1, 2 PM $ 0.000239
-7.84%
$ 238,506 $ 1.87 million
Nov 1, 1 PM $ 0.000254
+5.09%
$ 254,130 $ 1.89 million
Nov 1, 12 PM $ 0.000241
+2.34%
$ 241,435 $ 1.89 million
Nov 1, 11 AM $ 0.000255
+3.50%
$ 254,972 $ 1.86 million