REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅415
+1.94%
$ 4,153 $ 2,346
Feb 16, 6 PM $ 0.0₅41
+2.78%
$ 4,099 $ 1,375
Feb 16, 5 PM $ 0.0₅412
+0.00%
$ 4,123 $ 1,148
Feb 16, 3 PM $ 0.0₅426
+0.23%
$ 4,265 $ 902
Feb 16, 1 PM $ 0.0₅4
+1.73%
$ 4,002 $ 267
Feb 16, 7 AM $ 0.0₅421
+0.00%
$ 4,210 $ 2,576
Feb 16, 5 AM $ 0.0₅396
+1.14%
$ 3,960 $ 2,449
Feb 16, 4 AM $ 0.0₅406
+0.26%
$ 4,056 $ 2,365
Feb 16, 2 AM $ 0.0₅413
+5.71%
$ 4,133 $ 2,823
Feb 16, 12 AM $ 0.0₅415
+0.00%
$ 4,152 $ 2,331
Feb 15, 11 PM $ 0.0₅399
+1.11%
$ 3,995 $ 2,232
Feb 15, 10 PM $ 0.0₅406
+2.84%
$ 4,055 $ 2,163
Feb 15, 9 PM $ 0.0₅425
+8.93%
$ 4,246 $ 1,769
Feb 15, 8 PM $ 0.0₅414
+6.27%
$ 4,135 $ 1,203
Feb 15, 7 PM $ 0.0₅413
+5.37%
$ 4,127 $ 999
Feb 15, 6 PM $ 0.0₅392
-0.66%
$ 3,916 $ 881
Feb 15, 5 PM $ 0.0₅4
+1.69%
$ 3,997 $ 755
Feb 15, 4 PM $ 0.0₅425
+7.29%
$ 4,246 $ 435
Feb 15, 3 PM $ 0.0₅405
+0.00%
$ 4,049 $ 237
Feb 15, 11 AM $ 0.0₅417
+4.87%
$ 4,167 $ 378
Feb 15, 10 AM $ 0.0₅411
-5.72%
$ 4,106 $ 255
Feb 15, 7 AM $ 0.0₅43
+7.48%
$ 4,299 $ 2,265
Feb 15, 6 AM $ 0.0₅423
+6.06%
$ 4,231 $ 2,015
Feb 15, 5 AM $ 0.0₅416
+4.68%
$ 4,162 $ 1,626
Feb 15, 4 AM $ 0.0₅401
-11.22%
$ 4,098 $ 1,532
Feb 15, 3 AM $ 0.0₅471
+11.67%
$ 4,705 $ 1,244
Feb 15, 2 AM $ 0.0₅404
+0.00%
$ 4,044 $ 7,546
Feb 14, 11 PM $ 0.0₅442
+11.26%
$ 3,976 $ 7,339
Feb 14, 10 PM $ 0.0₅406
+0.45%
$ 4,065 $ 7,102
Feb 14, 8 PM $ 0.0₅42
-0.06%
$ 4,196 $ 6,721
Feb 14, 7 PM $ 0.0₅439
+7.05%
$ 4,386 $ 6,419
Feb 14, 5 PM $ 0.0₅404
+2.36%
$ 4,043 $ 5,670
Feb 14, 4 PM $ 0.0₅418
+0.00%
$ 4,181 $ 5,499
Feb 14, 3 PM $ 0.0₅428
+0.00%
$ 4,276 $ 5,134
Feb 14, 1 PM $ 0.0₅409
+2.72%
$ 4,090 $ 4,957
Feb 14, 12 PM $ 0.0₅405
+0.00%
$ 4,048 $ 4,435
Feb 14, 11 AM $ 0.0₅437
+9.96%
$ 4,365 $ 4,248
Feb 14, 10 AM $ 0.0₅439
+10.72%
$ 4,394 $ 3,537
Feb 14, 9 AM $ 0.0₅434
+7.30%
$ 3,968 $ 3,296
Feb 14, 8 AM $ 0.0₅396
+0.25%
$ 3,962 $ 3,068
Feb 14, 7 AM $ 0.0₅437
+10.98%
$ 4,371 $ 2,527
Feb 14, 6 AM $ 0.0₅416
+0.00%
$ 4,157 $ 2,086
Feb 14, 4 AM $ 0.0₅403
+0.00%
$ 4,034 $ 1,940
Feb 14, 2 AM $ 0.0₅431
+0.00%
$ 4,314 $ 10,575
Feb 14, 1 AM $ 0.0₅416
+5.16%
$ 4,157 $ 10,295
Feb 13, 10 PM $ 0.0₅418
+0.00%
$ 4,176 $ 9,612
Feb 13, 8 PM $ 0.0₅401
-2.73%
$ 4,009 $ 9,543
Feb 13, 7 PM $ 0.0₅39
-15.89%
$ 3,895 $ 9,215
Feb 13, 6 PM $ 0.0₅432
-5.72%
$ 4,323 $ 8,700
Feb 13, 5 PM $ 0.0₅431
+9.86%
$ 4,307 $ 8,145