REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 5
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅766
-1.76%
$ 7,662 $ 23,542
Mar 8, 5 PM $ 0.0₅842
+8.06%
$ 8,420 $ 20,705
Mar 8, 4 PM $ 0.0₅798
+19.38%
$ 7,979 $ 19,165
Mar 8, 3 PM $ 0.0₅646
-10.15%
$ 6,456 $ 16,939
Mar 8, 2 PM $ 0.0₅653
-17.64%
$ 6,526 $ 13,840
Mar 8, 1 PM $ 0.0₅7
+3.99%
$ 6,996 $ 11,766
Mar 8, 12 PM $ 0.0₅711
+11.43%
$ 7,107 $ 9,666
Mar 8, 11 AM $ 0.0₅584
+2.67%
$ 5,843 $ 6,194
Mar 8, 10 AM $ 0.0₅599
-4.49%
$ 5,987 $ 5,361
Mar 8, 9 AM $ 0.0₅556
-3.54%
$ 5,557 $ 4,448
Mar 8, 8 AM $ 0.0₅576
+0.00%
$ 5,761 $ 4,351
Mar 8, 7 AM $ 0.0₅607
-2.19%
$ 6,071 $ 4,162
Mar 8, 6 AM $ 0.0₅662
+27.29%
$ 6,617 $ 3,171
Mar 8, 5 AM $ 0.0₅558
-0.52%
$ 5,575 $ 1,962
Mar 8, 4 AM $ 0.0₅567
-0.25%
$ 5,668 $ 1,588
Mar 8, 3 AM $ 0.0₅541
+2.79%
$ 5,408 $ 1,023
Mar 8, 2 AM $ 0.0₅52
-3.16%
$ 5,195 $ 6,249
Mar 8, 1 AM $ 0.0₅52
+0.00%
$ 5,201 $ 5,673
Mar 8, 12 AM $ 0.0₅527
+4.90%
$ 5,272 $ 5,666
Mar 7, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 5,034
Mar 7, 10 PM $ 0.0₅472
+0.00%
$ 4,718 $ 4,552
Mar 7, 8 PM $ 0.0₅475
+0.00%
$ 4,754 $ 4,287
Mar 7, 6 PM $ 0.0₅43
-1.98%
$ 4,304 $ 3,880
Mar 7, 4 PM $ 0.0₅399
+0.00%
$ 3,985 $ 3,159
Mar 7, 3 PM $ 0.0₅399
-5.01%
$ 3,988 $ 3,148
Mar 7, 2 PM $ 0.0₅402
-4.37%
$ 4,020 $ 3,009
Mar 7, 1 PM $ 0.0₅396
-1.51%
$ 3,964 $ 2,841
Mar 7, 10 AM $ 0.0₅438
+10.51%
$ 4,382 $ 2,275
Mar 7, 9 AM $ 0.0₅399
+0.49%
$ 3,988 $ 1,966
Mar 7, 8 AM $ 0.0₅434
-1.48%
$ 4,337 $ 1,809
Mar 7, 6 AM $ 0.0₅4
+0.00%
$ 4,003 $ 914
Mar 7, 5 AM $ 0.0₅424
+0.00%
$ 4,235 $ 784
Mar 7, 3 AM $ 0.0₅433
+9.34%
$ 4,326 $ 537
Mar 7, 2 AM $ 0.0₅431
+8.86%
$ 4,306 $ 2,955
Mar 7, 1 AM $ 0.0₅411
+0.00%
$ 4,110 $ 2,697
Mar 7, 12 AM $ 0.0₅428
+0.00%
$ 4,279 $ 2,503
Mar 6, 10 PM $ 0.0₅399
-5.39%
$ 3,993 $ 2,344
Mar 6, 7 PM $ 0.0₅434
+0.24%
$ 4,345 $ 1,847
Mar 6, 6 PM $ 0.0₅405
-4.58%
$ 4,046 $ 1,020
Mar 6, 4 PM $ 0.0₅399
-7.54%
$ 3,986 $ 750
Mar 6, 10 AM $ 0.0₅41
+1.17%
$ 4,103 $ 476
Mar 6, 9 AM $ 0.0₅42
+2.72%
$ 4,205 $ 412
Mar 6, 5 AM $ 0.0₅425
+0.00%
$ 4,253 $ 633
Mar 6, 3 AM $ 0.0₅469
+0.00%
$ 4,690 $ 316
Mar 6, 2 AM $ 0.0₅413
+0.00%
$ 4,133 $ 895
Mar 5, 5 PM $ 0.0₅443
+0.00%
$ 4,429 $ 749
Mar 5, 3 PM $ 0.0₅432
-7.02%
$ 4,324 $ 583
Mar 5, 2 PM $ 0.0₅422
+0.40%
$ 4,225 $ 260
Mar 5, 1 PM $ 0.0₅436
+0.00%
$ 4,356 $ 170
Mar 5, 7 AM $ 0.0₅449
+0.00%
$ 4,487 $ 1,170