REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅522
+0.00%
$ 5,222 $ 2,778
Jul 16, 4 AM $ 0.0₅52
-14.40%
$ 5,199 $ 2,785
Jul 16, 2 AM $ 0.0₅648
+0.00%
$ 6,481 $ 2,731
Jul 16, 1 AM $ 0.0₅6
+0.00%
$ 6,002 $ 2,595
Jul 16, 12 AM $ 0.0₅654
+7.62%
$ 6,543 $ 2,780
Jul 15, 11 PM $ 0.0₅632
-8.31%
$ 6,324 $ 2,376
Jul 15, 8 PM $ 0.0₅69
+0.00%
$ 6,903 $ 2,309
Jul 15, 7 PM $ 0.0₅778
-5.07%
$ 7,777 $ 2,534
Jul 15, 6 PM $ 0.0₅708
+0.00%
$ 7,077 $ 2,351
Jul 15, 5 PM $ 0.0₅699
+0.00%
$ 6,994 $ 2,255
Jul 15, 12 PM $ 0.0₅62
-4.48%
$ 6,196 $ 2,160
Jul 15, 11 AM $ 0.0₅698
+0.00%
$ 6,985 $ 2,527
Jul 15, 5 AM $ 0.0₅77
-4.44%
$ 7,701 $ 3,111
Jul 15, 4 AM $ 0.0₅762
+9.02%
$ 7,618 $ 2,746
Jul 15, 1 AM $ 0.0₅735
+0.00%
$ 7,348 $ 3,047
Jul 14, 11 PM $ 0.0₅801
+0.00%
$ 8,005 $ 3,299
Jul 14, 7 PM $ 0.0₅717
+0.00%
$ 7,175 $ 3,100
Jul 14, 6 PM $ 0.0₅832
-6.07%
$ 8,316 $ 2,953
Jul 14, 11 AM $ 0.0₅952
-11.74%
$ 9,518 $ 3,209
Jul 14, 10 AM $ 0.0₅908
+0.00%
$ 9,077 $ 2,594
Jul 14, 9 AM $ 0.0₅957
+0.00%
$ 9,570 $ 2,274
Jul 14, 6 AM $ 0.0000106
+0.00%
$ 10,620 $ 2,324
Jul 14, 2 AM $ 0.0₅97
-6.56%
$ 9,699 $ 2,368
Jul 14, 12 AM $ 0.0000117
+0.00%
$ -- $ 1,622
Jul 13, 11 PM $ 0.0000103
+0.00%
$ 10,254 $ 1,475
Jul 13, 8 PM $ 0.0₅942
+0.00%
$ 9,425 $ 1,270
Jul 13, 5 PM $ 0.0₅876
+12.90%
$ 8,761 $ 1,263
Jul 13, 4 PM $ 0.0₅722
+0.00%
$ 7,220 $ 941
Jul 13, 2 PM $ 0.0₅655
+0.00%
$ 6,549 $ 932
Jul 13, 8 AM $ 0.0₅595
+0.00%
$ 5,951 $ 934
Jul 13, 6 AM $ 0.0₅674
+0.00%
$ 6,743 $ 792
Jul 12, 6 PM $ 0.0₅564
+0.00%
$ 5,639 $ 1,161
Jul 12, 2 PM $ 0.0₅497
-5.08%
$ 4,973 $ 1,394
Jul 12, 11 AM $ 0.0₅531
+0.00%
$ 5,309 $ 1,350
Jul 12, 7 AM $ 0.0₅603
+0.00%
$ 6,032 $ 1,470
Jul 12, 5 AM $ 0.0₅567
+0.00%
$ 5,667 $ 1,365
Jul 12, 4 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,276
Jul 12, 2 AM $ 0.0₅528
+0.00%
$ -- $ 1,244
Jul 11, 9 PM $ 0.0₅476
+0.00%
$ 4,756 $ 1,047
Jul 11, 8 PM $ 0.0₅431
+0.00%
$ 4,315 $ 1,091
Jul 11, 6 PM $ 0.0₅443
+4.14%
$ 4,433 $ 1,025
Jul 11, 4 PM $ 0.0₅424
+12.94%
$ 4,242 $ 911
Jul 11, 1 PM $ 0.0₅357
-9.70%
$ 3,570 $ 865
Jul 11, 11 AM $ 0.0₅436
+0.00%
$ 4,356 $ 696
Jul 11, 10 AM $ 0.0₅441
+0.00%
$ 4,410 $ 504
Jul 11, 6 AM $ 0.0₅503
+0.00%
$ 5,026 $ 782
Jul 11, 3 AM $ 0.0₅531
+0.00%
$ 5,313 $ 698
Jul 11, 2 AM $ 0.0₅507
+0.00%
$ 5,069 $ 697
Jul 11, 12 AM $ 0.0₅506
+0.00%
$ 5,058 $ 689
Jul 10, 9 PM $ 0.0₅506
+0.00%
$ 5,065 $ 670