REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅391
+0.00%
$ 3,909 $ 7,749
Feb 13, 3 PM $ 0.0₅398
+0.00%
$ 3,983 $ 7,515
Feb 13, 1 PM $ 0.0₅426
+10.34%
$ 4,259 $ 7,209
Feb 13, 12 PM $ 0.0₅405
-2.00%
$ 4,054 $ 6,957
Feb 13, 11 AM $ 0.0₅384
-8.13%
$ 3,842 $ 6,411
Feb 13, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 6,025
Feb 13, 9 AM $ 0.0₅384
+0.43%
$ 3,838 $ 5,948
Feb 13, 8 AM $ 0.0₅402
-6.09%
$ 4,020 $ 5,523
Feb 13, 7 AM $ 0.0₅402
-4.09%
$ 4,019 $ 5,305
Feb 13, 6 AM $ 0.0₅396
-8.68%
$ 3,958 $ 4,845
Feb 13, 5 AM $ 0.0₅471
+14.12%
$ 4,708 $ 4,567
Feb 13, 3 AM $ 0.0₅412
-15.89%
$ 4,117 $ 3,227
Feb 13, 2 AM $ 0.0₅44
-16.22%
$ 4,396 $ 4,231
Feb 13, 12 AM $ 0.0₅506
+24.94%
$ 5,063 $ 3,392
Feb 12, 11 PM $ 0.0₅415
+3.06%
$ 4,147 $ 2,911
Feb 12, 9 PM $ 0.0₅401
+6.05%
$ 4,009 $ 2,634
Feb 12, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 2,207
Feb 12, 7 PM $ 0.0₅418
+10.73%
$ 4,177 $ 2,080
Feb 12, 6 PM $ 0.0₅407
+8.27%
$ 4,074 $ 1,781
Feb 12, 5 PM $ 0.0₅38
+0.00%
$ 3,799 $ 1,351
Feb 12, 4 PM $ 0.0₅405
+5.13%
$ 3,791 $ 1,251
Feb 12, 3 PM $ 0.0₅391
+0.00%
$ 3,908 $ 717
Feb 12, 2 PM $ 0.0₅42
+0.00%
$ 4,196 $ 558
Feb 12, 1 PM $ 0.0₅423
+9.51%
$ 4,233 $ 543
Feb 12, 12 PM $ 0.0₅416
+6.09%
$ 4,156 $ 3,015
Feb 12, 11 AM $ 0.0₅388
+0.66%
$ 3,878 $ 2,849
Feb 12, 10 AM $ 0.0₅395
-5.74%
$ 3,949 $ 2,724
Feb 12, 8 AM $ 0.0₅407
+0.00%
$ 4,065 $ 2,275
Feb 12, 6 AM $ 0.0₅424
+2.42%
$ 4,236 $ 2,035
Feb 12, 5 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,594
Feb 12, 2 AM $ 0.0₅412
+7.40%
$ 4,121 $ 6,989
Feb 12, 1 AM $ 0.0₅425
+0.00%
$ 4,252 $ 6,584
Feb 12, 12 AM $ 0.0₅386
+0.00%
$ 3,863 $ 6,303
Feb 11, 11 PM $ 0.0₅378
-7.94%
$ 3,783 $ 6,243
Feb 11, 10 PM $ 0.0₅387
-8.78%
$ 3,869 $ 6,020
Feb 11, 7 PM $ 0.0₅384
+0.00%
$ 3,842 $ 5,619
Feb 11, 5 PM $ 0.0₅415
+5.95%
$ 4,150 $ 5,409
Feb 11, 4 PM $ 0.0₅379
-6.00%
$ 3,793 $ 5,160
Feb 11, 3 PM $ 0.0₅406
+5.11%
$ 4,065 $ 4,944
Feb 11, 2 PM $ 0.0₅434
+13.33%
$ 4,339 $ 4,454
Feb 11, 1 PM $ 0.0₅386
+0.80%
$ 3,857 $ 4,396
Feb 11, 12 PM $ 0.0₅393
+2.91%
$ 3,925 $ 4,333
Feb 11, 11 AM $ 0.0₅384
+0.00%
$ 3,844 $ 3,810
Feb 11, 8 AM $ 0.0₅421
-0.37%
$ 4,207 $ 3,581
Feb 11, 7 AM $ 0.0₅402
-4.68%
$ 4,022 $ 2,978
Feb 11, 6 AM $ 0.0₅434
+12.76%
$ 4,337 $ 2,837
Feb 11, 5 AM $ 0.0₅408
+0.00%
$ 4,075 $ 2,555
Feb 11, 4 AM $ 0.0₅399
-8.36%
$ 3,987 $ 2,376
Feb 11, 2 AM $ 0.0₅422
+8.33%
$ 4,217 $ 2,701
Feb 11, 1 AM $ 0.0₅403
+4.18%
$ 4,030 $ 2,306