REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅498
+0.00%
$ 4,981 $ 612
Jul 10, 6 PM $ 0.0₅513
+0.00%
$ 5,130 $ 521
Jul 10, 3 PM $ 0.0₅547
+0.00%
$ 5,472 $ 434
Jul 10, 2 PM $ 0.0₅59
+0.00%
$ 5,904 $ 613
Jul 10, 9 AM $ 0.0₅621
+0.00%
$ 6,214 $ 941
Jul 10, 7 AM $ 0.0₅635
+5.78%
$ 6,354 $ 1,354
Jul 9, 9 PM $ 0.0₅658
+0.00%
$ 6,576 $ 1,618
Jul 9, 2 PM $ 0.0₅642
+0.00%
$ 6,424 $ 1,955
Jul 9, 12 PM $ 0.0₅559
+0.00%
$ 5,589 $ 2,088
Jul 9, 11 AM $ 0.0₅584
+0.00%
$ 5,841 $ 2,184
Jul 9, 10 AM $ 0.0₅584
+0.00%
$ 5,843 $ 1,957
Jul 9, 9 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1,706
Jul 9, 8 AM $ 0.0₅581
+0.00%
$ 5,805 $ 1,550
Jul 9, 6 AM $ 0.0₅502
+0.00%
$ 5,023 $ 1,620
Jul 9, 2 AM $ 0.382
+0.00%
$ 381.62 million $ 99.66 million
Jul 8, 10 PM $ 0.41
+0.00%
$ 409.52 million $ 90.2 million
Jul 8, 9 PM $ 0.357
+0.00%
$ 357.36 million $ 89.27 million
Jul 8, 8 PM $ 0.357
+9.35%
$ 356.74 million $ 79.25 million
Jul 8, 7 PM $ 0.287
+0.00%
$ 286.7 million $ 64.87 million
Jul 8, 4 PM $ 0.284
+0.00%
$ 284.46 million $ 74.01 million
Jul 8, 3 PM $ 0.286
-5.55%
$ 286.05 million $ 69.1 million
Jul 8, 2 PM $ 0.285
+0.47%
$ 285.46 million $ 60.25 million
Jul 8, 12 PM $ 0.306
+0.00%
$ 305.51 million $ 42.59 million
Jul 8, 11 AM $ 0.289
+0.00%
$ 289.24 million $ 49.82 million
Jul 8, 8 AM $ 0.297
+0.00%
$ 297.12 million $ 44.71 million
Jul 8, 7 AM $ 0.285
+0.00%
$ 284.88 million $ 39.13 million
Jul 8, 4 AM $ 0.297
-4.45%
$ 297.15 million $ 42.26 million
Jul 8, 1 AM $ 0.293
+0.00%
$ 293.21 million $ 32.17 million
Jul 7, 11 PM $ 0.272
+0.00%
$ 271.94 million $ 31.75 million
Jul 7, 7 PM $ 0.272
+0.00%
$ 271.77 million $ 44.79 million
Jul 7, 5 PM $ 0.273
+0.00%
$ -- $ 45.91 million
Jul 7, 3 PM $ 0.3
+0.00%
$ 300.23 million $ 43.42 million
Jul 7, 1 PM $ 0.312
+0.00%
$ 311.62 million $ 46 million
Jul 7, 12 PM $ 0.308
+0.00%
$ 307.83 million $ 42.64 million
Jul 7, 11 AM $ 0.298
+0.00%
$ 297.58 million $ 35.56 million
Jul 7, 10 AM $ 0.275
+0.00%
$ 274.89 million $ 72.85 million
Jul 7, 7 AM $ 0.274
+0.00%
$ 274.25 million $ 74.2 million
Jul 7, 3 AM $ 0.259
+0.00%
$ 258.94 million $ 75.86 million
Jul 6, 11 PM $ 0.257
+0.00%
$ 256.5 million $ 77.55 million
Jul 6, 9 PM $ 0.259
+0.00%
$ 258.68 million $ 82.07 million
Jul 6, 8 PM $ 0.242
+0.00%
$ 242.42 million $ 73.3 million
Jul 6, 6 PM $ 0.261
+0.00%
$ 260.72 million $ 79.87 million
Jul 6, 4 PM $ 0.286
+0.00%
$ 286.42 million $ 88.7 million
Jul 6, 2 PM $ 0.284
+0.00%
$ 284.1 million $ 92.69 million
Jul 6, 1 PM $ 0.272
+0.00%
$ 272.1 million $ 91.16 million
Jul 6, 11 AM $ 0.274
+8.17%
$ 273.59 million $ 82.78 million
Jul 5, 10 PM $ 0.279
+0.00%
$ 278.96 million $ 54.1 million
Jul 5, 9 PM $ 0.279
+0.00%
$ 278.6 million $ 52.03 million
Jul 5, 6 PM $ 0.225
+7.89%
$ 224.76 million $ 61.19 million
Jul 5, 5 PM $ 0.214
+0.00%
$ 213.67 million $ 61.94 million