REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅436
-5.55%
$ 4,363 $ 979
Mar 5, 2 AM $ 0.0₅423
+0.49%
$ 4,233 $ 2,932
Mar 5, 1 AM $ 0.0₅47
+0.00%
$ 4,695 $ 2,676
Mar 4, 5 PM $ 0.0₅477
+0.00%
$ 4,767 $ 2,263
Mar 4, 12 PM $ 0.0₅416
+0.70%
$ 4,158 $ 864
Mar 4, 11 AM $ 0.0₅413
+0.00%
$ 4,130 $ 855
Mar 4, 7 AM $ 0.0₅402
+0.00%
$ 4,020 $ 548
Mar 4, 5 AM $ 0.0₅399
+0.00%
$ 3,987 $ 544
Mar 4, 4 AM $ 0.0₅399
-0.15%
$ 3,986 $ 543
Mar 4, 3 AM $ 0.0₅41
-3.08%
$ 4,098 $ 268
Mar 4, 1 AM $ 0.0₅401
-0.53%
$ 4,015 $ 297
Mar 4, 12 AM $ 0.0₅41
+2.05%
$ 4,104 $ 269
Mar 3, 7 PM $ 0.0₅421
+0.00%
$ 4,205 $ 178
Mar 3, 6 PM $ 0.0₅405
+0.86%
$ 4,053 $ 116
Mar 3, 5 PM $ 0.0₅402
+0.28%
$ 4,018 $ 111
Mar 3, 4 PM $ 0.0₅401
+0.36%
$ 4,011 $ 110
Mar 3, 2 PM $ 0.0₅397
+0.00%
$ 3,972 $ 77
Mar 3, 11 AM $ 0.0₅397
+0.00%
$ 3,973 $ 77
Mar 3, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 77
Mar 3, 8 AM $ 0.0₅403
+0.00%
$ 4,026 $ 78
Mar 3, 7 AM $ 0.0₅403
+0.11%
$ 4,026 $ 78
Mar 3, 5 AM $ 0.0₅402
-0.09%
$ 4,015 $ 76
Mar 3, 4 AM $ 0.0₅403
-0.03%
$ 4,033 $ 21
Mar 3, 2 AM $ 0.0₅403
-0.44%
$ 4,029 $ 3,507
Mar 3, 1 AM $ 0.0₅405
+0.00%
$ 4,051 $ 3,495
Mar 3, 12 AM $ 0.0₅405
-0.03%
$ 4,052 $ 3,494
Mar 2, 11 PM $ 0.0₅445
+9.80%
$ 4,446 $ 3,344
Mar 2, 10 PM $ 0.0₅405
-0.42%
$ 4,045 $ 2,970
Mar 2, 9 PM $ 0.0₅406
+0.13%
$ 4,062 $ 2,978
Mar 2, 8 PM $ 0.0₅406
-0.13%
$ 4,057 $ 2,721
Mar 2, 5 PM $ 0.0₅439
+7.64%
$ 4,394 $ 2,101
Mar 2, 4 PM $ 0.0₅428
+0.00%
$ 4,277 $ 2,011
Mar 2, 11 AM $ 0.0₅396
-0.06%
$ 3,958 $ 1,859
Mar 2, 10 AM $ 0.0₅396
+0.00%
$ 3,964 $ 1,861
Mar 2, 7 AM $ 0.0₅395
+0.00%
$ 3,954 $ 1,858
Mar 2, 6 AM $ 0.0₅398
-0.14%
$ 3,976 $ 1,858
Mar 2, 5 AM $ 0.0₅404
-7.88%
$ 4,039 $ 1,845
Mar 2, 3 AM $ 0.0₅408
+0.00%
$ 4,083 $ 1,519
Mar 1, 11 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,287
Mar 1, 9 AM $ 0.0₅44
+0.00%
$ 4,399 $ 1,057
Mar 1, 8 AM $ 0.0₅443
-3.18%
$ 4,427 $ 1,048
Feb 28, 11 PM $ 0.0₅403
+0.00%
$ 4,025 $ 738
Feb 28, 7 PM $ 0.0₅391
+0.00%
$ 3,908 $ 709
Feb 27, 4 PM $ 0.0₅392
-0.27%
$ 3,920 $ 2,846
Feb 27, 11 AM $ 0.0₅418
+4.63%
$ 4,177 $ 2,802
Feb 27, 10 AM $ 0.0₅399
+0.04%
$ 3,994 $ 2,756
Feb 26, 10 AM $ 0.0₅414
+0.00%
$ 4,140 $ 407
Feb 26, 1 AM $ 0.0₅429
+0.00%
$ 4,294 $ 3,215
Feb 25, 11 PM $ 0.0₅477
+0.00%
$ 4,772 $ 2,448
Feb 25, 7 PM $ 0.0₅436
+0.00%
$ 4,357 $ 1,941