REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅432
+0.00%
$ 4,325 $ 1,853
Feb 10, 10 PM $ 0.0₅396
-3.08%
$ 3,960 $ 1,638
Feb 10, 9 PM $ 0.0₅386
-0.23%
$ 3,858 $ 1,404
Feb 10, 8 PM $ 0.0₅415
-0.15%
$ 4,148 $ 1,186
Feb 10, 7 PM $ 0.0₅409
+5.18%
$ 3,887 $ 692
Feb 10, 6 PM $ 0.0₅402
+0.00%
$ 4,021 $ 558
Feb 10, 5 PM $ 0.0₅409
+0.00%
$ 4,088 $ 431
Feb 10, 8 AM $ 0.0₅403
+0.00%
$ 4,030 $ 5,457
Feb 10, 7 AM $ 0.0₅401
+0.00%
$ 4,007 $ 5,351
Feb 10, 4 AM $ 0.0₅419
+0.00%
$ 4,188 $ 5,261
Feb 10, 2 AM $ 0.0₅397
+0.35%
$ 3,967 $ 5,076
Feb 10, 1 AM $ 0.0₅41
+3.61%
$ 4,098 $ 4,801
Feb 10, 12 AM $ 0.0₅43
+8.70%
$ 4,298 $ 4,605
Feb 9, 11 PM $ 0.0₅401
+0.00%
$ 4,014 $ 4,445
Feb 9, 9 PM $ 0.0₅415
-4.55%
$ 4,153 $ 4,364
Feb 9, 3 PM $ 0.0₅401
+0.00%
$ 4,011 $ 3,993
Feb 9, 1 PM $ 0.0₅393
-0.13%
$ 3,927 $ 3,915
Feb 9, 12 PM $ 0.0₅396
+0.00%
$ -- $ 3,691
Feb 9, 6 AM $ 0.0₅406
+1.81%
$ 4,060 $ 3,675
Feb 9, 5 AM $ 0.0₅422
+0.00%
$ 4,219 $ 3,579
Feb 9, 2 AM $ 0.0₅409
+0.00%
$ 4,090 $ 8,274
Feb 9, 1 AM $ 0.0₅442
+4.91%
$ 4,418 $ 8,048
Feb 8, 11 PM $ 0.0₅414
-3.98%
$ 4,139 $ 7,551
Feb 8, 10 PM $ 0.0₅405
+0.83%
$ 4,051 $ 7,238
Feb 8, 9 PM $ 0.0₅422
+6.35%
$ 4,223 $ 7,202
Feb 8, 8 PM $ 0.0₅408
-2.25%
$ 4,076 $ 6,975
Feb 8, 7 PM $ 0.0₅415
-5.58%
$ 4,155 $ 6,643
Feb 8, 6 PM $ 0.0₅436
+4.47%
$ 4,361 $ 6,356
Feb 8, 3 PM $ 0.0₅436
+0.45%
$ 4,356 $ 5,575
Feb 8, 1 PM $ 0.0₅403
+0.55%
$ 4,029 $ 4,847
Feb 8, 12 PM $ 0.0₅41
+2.84%
$ 4,100 $ 4,351
Feb 8, 11 AM $ 0.0₅431
+2.32%
$ 4,306 $ 4,155
Feb 8, 10 AM $ 0.0₅425
+6.94%
$ -- $ 3,710
Feb 8, 9 AM $ 0.0₅41
-7.00%
$ 4,100 $ 3,540
Feb 8, 8 AM $ 0.0₅418
+0.00%
$ 4,182 $ 2,840
Feb 8, 6 AM $ 0.0₅433
+0.00%
$ 4,326 $ 2,570
Feb 8, 4 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,952
Feb 8, 1 AM $ 0.0₅428
+6.04%
$ 4,277 $ 4,474
Feb 7, 11 PM $ 0.0₅43
+2.70%
$ 4,303 $ 4,101
Feb 7, 9 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,011
Feb 7, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 2,937
Feb 7, 4 PM $ 0.0₅416
+6.61%
$ 4,157 $ 2,777
Feb 7, 3 PM $ 0.0₅397
+0.00%
$ 3,965 $ 2,632
Feb 7, 2 PM $ 0.0₅39
-7.41%
$ 3,902 $ 2,584
Feb 7, 10 AM $ 0.0₅391
+0.00%
$ 3,914 $ 1,873
Feb 7, 8 AM $ 0.0₅397
+2.93%
$ 3,973 $ 1,819
Feb 7, 7 AM $ 0.0₅41
+4.09%
$ 4,104 $ 1,669
Feb 7, 6 AM $ 0.0₅412
+0.00%
$ 4,116 $ 1,279
Feb 7, 4 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,123
Feb 7, 12 AM $ 0.0₅409
+3.22%
$ 4,086 $ 4,088