REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 7
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅404
+0.00%
$ 4,043 $ 1,517
Feb 24, 11 PM $ 0.0₅386
+0.00%
$ 3,855 $ 6,914
Feb 24, 8 PM $ 0.0₅384
-4.52%
$ 3,840 $ 6,418
Feb 24, 5 PM $ 0.0₅388
+0.00%
$ 3,879 $ 5,737
Feb 24, 4 PM $ 0.0₅416
+0.00%
$ 4,164 $ 5,576
Feb 24, 3 PM $ 0.0₅381
-4.26%
$ 3,810 $ 5,282
Feb 24, 4 AM $ 0.0₅424
+0.00%
$ 4,241 $ 3,915
Feb 24, 1 AM $ 0.0₅4
+0.00%
$ 3,995 $ 3,592
Feb 23, 11 PM $ 0.0₅41
+6.43%
$ 4,102 $ 3,440
Feb 23, 10 PM $ 0.0₅386
+0.00%
$ 3,856 $ 3,079
Feb 23, 7 PM $ 0.0₅388
+0.00%
$ 3,882 $ 2,418
Feb 23, 1 PM $ 0.0₅394
+0.00%
$ 3,943 $ 1,928
Feb 23, 9 AM $ 0.0₅422
+0.86%
$ 4,217 $ 1,430
Feb 23, 7 AM $ 0.0₅393
-7.18%
$ 3,933 $ 531
Feb 23, 6 AM $ 0.0₅391
+0.00%
$ 3,912 $ 138
Feb 23, 1 AM $ 0.0₅404
+1.23%
$ 4,044 $ 5,068
Feb 23, 12 AM $ 0.0₅43
+10.09%
$ 4,304 $ 4,901
Feb 22, 11 PM $ 0.0₅43
+0.00%
$ 4,303 $ 4,494
Feb 22, 10 PM $ 0.0₅409
+0.00%
$ 4,092 $ 4,117
Feb 22, 8 PM $ 0.0₅417
+0.00%
$ 4,168 $ 3,961
Feb 22, 6 PM $ 0.0₅421
-3.71%
$ 4,212 $ 3,850
Feb 22, 5 PM $ 0.0₅394
+0.00%
$ 3,938 $ 3,502
Feb 22, 4 PM $ 0.0₅399
+0.00%
$ 3,993 $ 3,480
Feb 22, 2 PM $ 0.0₅394
-6.33%
$ 3,939 $ 2,887
Feb 22, 1 PM $ 0.0₅463
+6.38%
$ 4,634 $ 2,445
Feb 22, 12 PM $ 0.0₅435
+8.79%
$ 4,346 $ 2,024
Feb 22, 10 AM $ 0.0₅395
-1.89%
$ 3,949 $ 1,727
Feb 22, 5 AM $ 0.0₅417
+0.00%
$ 4,169 $ 981
Feb 22, 4 AM $ 0.0₅413
-3.80%
$ 4,131 $ 978
Feb 22, 3 AM $ 0.0₅427
+4.98%
$ 4,271 $ 831
Feb 22, 2 AM $ 0.0₅411
+0.00%
$ 4,110 $ 2,525
Feb 21, 11 PM $ 0.0₅438
+0.00%
$ 4,384 $ 2,162
Feb 21, 9 PM $ 0.0₅444
+8.02%
$ 4,436 $ 1,690
Feb 21, 8 PM $ 0.0₅424
+4.83%
$ 4,245 $ 1,471
Feb 21, 7 PM $ 0.0₅412
-2.80%
$ 4,117 $ 1,262
Feb 21, 4 PM $ 0.0₅434
+0.00%
$ 4,344 $ 974
Feb 21, 3 PM $ 0.0₅437
+0.00%
$ 4,366 $ 690
Feb 21, 2 PM $ 0.0₅422
+0.00%
$ 4,224 $ 446
Feb 21, 6 AM $ 0.0₅395
+0.48%
$ 3,947 $ 1,641
Feb 21, 5 AM $ 0.0₅407
+0.00%
$ 4,066 $ 1,577
Feb 21, 3 AM $ 0.0₅393
-8.02%
$ 3,926 $ 1,394
Feb 20, 11 PM $ 0.0₅403
-6.23%
$ 4,029 $ 1,138
Feb 20, 9 PM $ 0.0₅412
+0.00%
$ -- $ 560
Feb 20, 6 PM $ 0.0₅412
-5.74%
$ 4,123 $ 449
Feb 20, 10 AM $ 0.0₅434
+5.26%
$ 3,932 $ 2,266
Feb 20, 9 AM $ 0.0₅402
+3.02%
$ 4,024 $ 1,896
Feb 20, 8 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,607
Feb 20, 3 AM $ 0.0₅43
-6.15%
$ 4,302 $ 1,409
Feb 19, 8 PM $ 0.0₅386
+0.00%
$ 3,864 $ 398
Feb 19, 3 AM $ 0.0₅413
-0.16%
$ 4,130 $ 3,316