REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.234
+0.00%
$ -- $ 73.47 million
Jul 4, 8 PM $ 0.236
-7.84%
$ 236.48 million $ 73.26 million
Jul 4, 3 PM $ 0.255
+0.00%
$ 255.35 million $ 58.59 million
Jul 4, 2 PM $ 0.234
+0.00%
$ 234.41 million $ 51.67 million
Jul 4, 3 AM $ 0.205
+0.00%
$ 205.21 million $ 24.37 million
Jul 3, 5 PM $ 0.178
+7.13%
$ 178.46 million $ 21.68 million
Jul 2, 7 PM $ 0.152
+0.00%
$ 151.98 million $ 48.69 million
Jul 2, 4 PM $ 0.153
+0.00%
$ 152.88 million $ 41.48 million
Jul 2, 3 PM $ 0.158
-10.56%
$ 157.66 million $ 40.42 million
Jul 2, 2 PM $ 0.17
+0.00%
$ 169.56 million $ 38.61 million
Jul 2, 12 PM $ 0.154
+6.92%
$ 154.39 million $ 37.52 million
Jul 2, 3 AM $ 0.164
+0.00%
$ 163.93 million $ 22.01 million
Jul 1, 3 PM $ 0.143
+0.00%
$ 142.54 million $ 11.54 million
Jun 30, 10 AM $ 0.121
-5.15%
$ 121.15 million $ 36.6 million
Jun 30, 3 AM $ 0.125
+0.00%
$ 125.4 million $ 26.29 million
Jun 30, 2 AM $ 0.136
+0.00%
$ 135.88 million $ 22.53 million
Jun 29, 11 AM $ 0.121
+0.00%
$ 121.21 million $ 11.99 million
Jun 28, 2 PM $ 0.0916
+0.00%
$ 91.58 million $ 26.66 million
Jun 28, 8 AM $ 0.0981
+7.04%
$ 98.06 million $ 28.41 million
Jun 27, 1 PM $ 0.092
-3.12%
$ 92.02 million $ 26.53 million
Jun 27, 12 PM $ 0.1
+0.00%
$ 100.36 million $ 23.35 million
Jun 27, 8 AM $ 0.118
+0.00%
$ 118.45 million $ 28.37 million
Jun 27, 4 AM $ 0.123
+0.00%
$ 123.11 million $ 25.79 million
Jun 26, 12 PM $ 0.113
+0.00%
$ 112.9 million $ 11.26 million
Jun 26, 9 AM $ 0.109
+0.00%
$ 109.33 million $ 5.13 million
Jun 22, 11 AM $ 0.0958
+0.00%
$ 95.83 million $ 25.91 million
Jun 21, 2 PM $ 0.0931
+0.00%
$ 93.12 million $ 17.44 million
Jun 21, 1 PM $ 0.0891
+0.00%
$ 89.07 million $ 16.1 million
Jun 21, 12 PM $ 0.0984
+0.00%
$ 98.44 million $ 12.76 million
Jun 21, 10 AM $ 0.104
+0.00%
$ 103.56 million $ 9.83 million
Jun 21, 6 AM $ 0.104
+0.00%
$ 103.56 million $ 6.29 million
Jun 20, 11 PM $ 0.0962
+0.00%
$ 96.22 million $ 6.83 million
Jun 19, 7 PM $ 0.0923
+0.00%
$ 92.33 million $ 35.24 million
Jun 19, 3 PM $ 0.0759
+0.00%
$ 75.88 million $ 32.48 million
Jun 19, 2 PM $ 0.0804
+0.00%
$ 80.42 million $ 30.45 million
Jun 19, 1 PM $ 0.0862
-3.35%
$ 86.23 million $ 29.79 million
Jun 19, 9 AM $ 0.11
+0.00%
$ 110.39 million $ 35.97 million
Jun 19, 4 AM $ 0.113
+0.00%
$ 113.33 million $ 40.76 million
Jun 19, 2 AM $ 0.118
+0.00%
$ 118.25 million $ 38.53 million
Jun 18, 9 PM $ 0.156
+0.00%
$ 155.91 million $ 45.22 million
Jun 18, 2 PM $ 0.175
+0.00%
$ 174.94 million $ 62.56 million
Jun 18, 1 PM $ 0.173
+0.00%
$ 172.85 million $ 61.52 million
Jun 18, 8 AM $ 0.221
-8.67%
$ 221.12 million $ 62.07 million
Jun 17, 8 PM $ 0.208
+0.00%
$ 208.38 million $ 46.57 million
Jun 17, 4 PM $ 0.206
+0.50%
$ 206.11 million $ 41.01 million
Jun 17, 3 PM $ 0.211
+0.00%
$ 210.78 million $ 40.65 million
Jun 17, 2 PM $ 0.208
+0.00%
$ 208.04 million $ 41.15 million
Jun 16, 11 PM $ 0.201
-8.94%
$ 200.87 million $ 49.73 million
Jun 16, 8 PM $ 0.222
+0.00%
$ 222.24 million $ 42.93 million
Jun 16, 2 PM $ 0.246
+0.00%
$ 245.63 million $ 41.62 million