REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅384
+0.00%
$ 3,837 $ 2,464
Feb 18, 11 PM $ 0.0₅408
-4.62%
$ 4,084 $ 1,742
Feb 18, 10 PM $ 0.0₅405
+0.00%
$ 4,046 $ 1,497
Feb 18, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 1,326
Feb 18, 1 PM $ 0.0₅392
+0.00%
$ 3,925 $ 841
Feb 18, 7 AM $ 0.0₅414
+0.00%
$ 4,143 $ 218
Feb 18, 5 AM $ 0.0₅4
+1.98%
$ 3,997 $ 95
Feb 18, 1 AM $ 0.0₅392
+0.00%
$ 3,924 $ 5,785
Feb 18, 12 AM $ 0.0₅402
+0.00%
$ 4,021 $ 5,769
Feb 17, 11 PM $ 0.0₅437
+0.00%
$ 4,370 $ 5,384
Feb 17, 9 PM $ 0.0₅424
+5.53%
$ 4,243 $ 4,972
Feb 17, 8 PM $ 0.0₅432
+0.00%
$ 4,322 $ 4,669
Feb 17, 6 PM $ 0.0₅431
+2.17%
$ 4,308 $ 4,330
Feb 17, 2 PM $ 0.0₅393
-0.11%
$ 3,931 $ 3,703
Feb 17, 1 PM $ 0.0₅411
+4.88%
$ 4,110 $ 3,278
Feb 17, 12 PM $ 0.0₅418
+0.00%
$ 4,183 $ 3,082
Feb 17, 11 AM $ 0.0₅393
+1.51%
$ 3,935 $ 2,948
Feb 17, 10 AM $ 0.0₅391
-7.87%
$ 3,914 $ 2,782
Feb 17, 9 AM $ 0.0₅392
+0.00%
$ 3,918 $ 2,296
Feb 17, 8 AM $ 0.0₅424
+6.69%
$ 4,244 $ 2,165
Feb 17, 7 AM $ 0.0₅392
-9.81%
$ 3,923 $ 1,997
Feb 17, 6 AM $ 0.0₅417
+6.78%
$ 4,175 $ 1,530
Feb 17, 5 AM $ 0.0₅394
+0.00%
$ 3,936 $ 1,405
Feb 17, 4 AM $ 0.0₅396
-4.85%
$ 3,962 $ 1,377
Feb 17, 2 AM $ 0.0₅425
+0.00%
$ 4,246 $ 2,589
Feb 17, 1 AM $ 0.0₅415
+1.94%
$ 4,153 $ 2,346
Feb 16, 6 PM $ 0.0₅41
+2.78%
$ 4,099 $ 1,375
Feb 16, 5 PM $ 0.0₅412
+0.00%
$ 4,123 $ 1,148
Feb 16, 3 PM $ 0.0₅426
+0.23%
$ 4,265 $ 902
Feb 16, 1 PM $ 0.0₅4
+1.73%
$ 4,002 $ 267
Feb 16, 7 AM $ 0.0₅421
+0.00%
$ 4,210 $ 2,576
Feb 16, 5 AM $ 0.0₅396
+1.14%
$ 3,960 $ 2,449
Feb 16, 4 AM $ 0.0₅406
+0.26%
$ 4,056 $ 2,365
Feb 16, 2 AM $ 0.0₅413
+5.71%
$ 4,133 $ 2,823
Feb 16, 12 AM $ 0.0₅415
+0.00%
$ 4,152 $ 2,331
Feb 15, 11 PM $ 0.0₅399
+1.11%
$ 3,995 $ 2,232
Feb 15, 10 PM $ 0.0₅406
+2.84%
$ 4,055 $ 2,163
Feb 15, 9 PM $ 0.0₅425
+8.93%
$ 4,246 $ 1,769
Feb 15, 8 PM $ 0.0₅414
+6.27%
$ 4,135 $ 1,203
Feb 15, 7 PM $ 0.0₅413
+5.37%
$ 4,127 $ 999
Feb 15, 6 PM $ 0.0₅392
-0.66%
$ 3,916 $ 881
Feb 15, 5 PM $ 0.0₅4
+1.69%
$ 3,997 $ 755
Feb 15, 4 PM $ 0.0₅425
+7.29%
$ 4,246 $ 435
Feb 15, 3 PM $ 0.0₅405
+0.00%
$ 4,049 $ 237
Feb 15, 11 AM $ 0.0₅417
+4.87%
$ 4,167 $ 378
Feb 15, 10 AM $ 0.0₅411
-5.72%
$ 4,106 $ 255
Feb 15, 7 AM $ 0.0₅43
+7.48%
$ 4,299 $ 2,265
Feb 15, 6 AM $ 0.0₅423
+6.06%
$ 4,231 $ 2,015
Feb 15, 5 AM $ 0.0₅416
+4.68%
$ 4,162 $ 1,626
Feb 15, 4 AM $ 0.0₅401
-11.22%
$ 4,098 $ 1,532