REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.256
+0.00%
$ 256.43 million $ 39.92 million
Jun 16, 12 PM $ 0.262
+0.00%
$ 262.24 million $ 38.84 million
Jun 16, 7 AM $ 0.284
-7.16%
$ 283.84 million $ 51.19 million
Jun 16, 2 AM $ 0.336
+0.00%
$ 335.79 million $ 53.89 million
Jun 16, 1 AM $ 0.355
+0.00%
$ 355.27 million $ 53.68 million
Jun 16, 12 AM $ 0.387
+0.00%
$ 386.96 million $ 54.06 million
Jun 15, 9 PM $ 0.326
+0.00%
$ 326.26 million $ 47.03 million
Jun 15, 11 AM $ 0.282
+0.00%
$ 281.78 million $ 68.95 million
Jun 15, 9 AM $ 0.341
-9.07%
$ 340.79 million $ 70.99 million
Jun 15, 7 AM $ 0.261
+0.00%
$ 260.51 million $ 60.56 million
Jun 15, 2 AM $ 0.263
+0.00%
$ 263.31 million $ 55.28 million
Jun 14, 4 PM $ 0.227
+0.00%
$ 227.4 million $ 50.3 million
Jun 14, 3 PM $ 0.244
+0.00%
$ 243.8 million $ 48.17 million
Jun 14, 2 PM $ 0.26
+0.00%
$ 260.3 million $ 43.93 million
Jun 14, 1 PM $ 0.264
-15.80%
$ 264.32 million $ 52.14 million
Jun 14, 10 AM $ 0.367
+0.00%
$ 366.66 million $ 44.25 million
Jun 14, 7 AM $ 0.426
+0.00%
$ 426.21 million $ 35.58 million
Jun 14, 1 AM $ 0.481
+3.23%
$ 480.73 million $ 28.11 million
Jun 13, 2 PM $ 0.51
+0.00%
$ 509.93 million $ 36.86 million
Jun 13, 12 PM $ 0.578
+0.00%
$ 578.5 million $ 36.33 million
Jun 13, 11 AM $ 0.63
+0.00%
$ 630.16 million $ 37.09 million
Jun 13, 12 AM $ 0.587
-13.83%
$ 586.53 million $ 63.32 million
Jun 12, 11 PM $ 0.681
+0.00%
$ 681.34 million $ 56.28 million
Jun 12, 5 PM $ 0.693
+0.00%
$ 692.69 million $ 51.86 million
Jun 12, 12 PM $ 0.641
+0.00%
$ -- $ 55.94 million
Jun 12, 9 AM $ 0.572
+0.00%
$ -- $ 54.19 million
Jun 12, 8 AM $ 0.578
+0.00%
$ 578.12 million $ 59.68 million
Jun 12, 5 AM $ 0.418
+0.00%
$ 417.99 million $ 54.51 million
Jun 12, 4 AM $ 0.479
+0.00%
$ 478.53 million $ 53.35 million
Jun 12, 3 AM $ 0.478
+9.54%
$ 478.42 million $ 64.68 million
Jun 11, 9 PM $ 0.405
-2.26%
$ 405.49 million $ 69.16 million
Jun 11, 8 PM $ 0.373
+0.00%
$ 372.93 million $ 65.5 million
Jun 11, 5 PM $ 0.357
+0.00%
$ 357.41 million $ 72.02 million
Jun 11, 3 PM $ 0.287
+12.79%
$ 286.91 million $ 79.97 million
Jun 11, 9 AM $ 0.337
+0.00%
$ 337.07 million $ 72.75 million
Jun 11, 8 AM $ 0.292
-3.70%
$ 292.04 million $ 68.85 million
Jun 11, 7 AM $ 0.331
+0.00%
$ 331.45 million $ 71.7 million
Jun 11, 5 AM $ 0.377
+4.56%
$ 376.72 million $ 73.25 million
Jun 11, 4 AM $ 0.332
+18.92%
$ 331.71 million $ 70.99 million
Jun 11, 3 AM $ 0.327
+0.00%
$ 327.01 million $ 60.28 million
Jun 11, 12 AM $ 0.318
-1.10%
$ 317.57 million $ 65.11 million
Jun 10, 11 PM $ 0.329
-0.92%
$ 329.38 million $ 69.65 million
Jun 10, 10 PM $ 0.308
+0.00%
$ 307.55 million $ 72.59 million
Jun 10, 5 PM $ 0.278
+12.40%
$ 277.91 million $ 74.24 million
Jun 10, 4 PM $ 0.296
-7.26%
$ 296.32 million $ 64.63 million
Jun 10, 3 PM $ 0.313
-0.10%
$ 313.09 million $ 62.13 million
Jun 10, 2 PM $ 0.35
+0.00%
$ 349.97 million $ 58.82 million
Jun 10, 11 AM $ 0.301
-2.42%
$ 300.96 million $ 53.37 million
Jun 10, 8 AM $ 0.3
-10.82%
$ 300.2 million $ 58.16 million
Jun 10, 7 AM $ 0.292
+0.00%
$ 292.15 million $ 54.42 million