REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅398
+1.03%
$ 3,983 $ 3,970
Feb 6, 10 PM $ 0.0₅416
-0.08%
$ 4,161 $ 3,841
Feb 6, 9 PM $ 0.0₅4
+1.76%
$ 4,001 $ 3,522
Feb 6, 8 PM $ 0.0₅422
+0.00%
$ 4,225 $ 3,368
Feb 6, 6 PM $ 0.0₅402
-1.49%
$ 4,020 $ 3,097
Feb 6, 1 PM $ 0.0₅386
+0.00%
$ -- $ 2,420
Feb 6, 12 PM $ 0.0₅381
-6.25%
$ 3,812 $ 2,416
Feb 6, 9 AM $ 0.0₅381
+2.06%
$ 3,812 $ 1,939
Feb 6, 8 AM $ 0.0₅412
+3.02%
$ 4,119 $ 1,468
Feb 6, 6 AM $ 0.0₅387
+1.81%
$ 3,871 $ 1,056
Feb 6, 5 AM $ 0.0₅395
-5.27%
$ 3,954 $ 957
Feb 5, 11 PM $ 0.0₅369
+0.95%
$ 3,689 $ 3,582
Feb 5, 10 PM $ 0.0₅399
+0.00%
$ 3,985 $ 3,198
Feb 5, 7 PM $ 0.0₅405
+7.37%
$ 4,052 $ 3,213
Feb 5, 6 PM $ 0.0₅386
+0.00%
$ 3,862 $ 2,702
Feb 5, 1 PM $ 0.0₅391
-0.02%
$ 3,915 $ 2,601
Feb 5, 12 PM $ 0.0₅402
+0.00%
$ 4,018 $ 2,363
Feb 5, 11 AM $ 0.0₅433
+8.81%
$ 4,329 $ 2,211
Feb 5, 10 AM $ 0.0₅417
+0.00%
$ 4,169 $ 1,995
Feb 5, 8 AM $ 0.0₅414
+1.25%
$ 4,145 $ 1,853
Feb 5, 6 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,571
Feb 5, 2 AM $ 0.0₅432
+7.89%
$ 4,322 $ 1,446
Feb 5, 1 AM $ 0.0₅413
-0.11%
$ 4,128 $ 1,260
Feb 5, 12 AM $ 0.0₅401
-1.40%
$ 4,011 $ 950
Feb 4, 11 PM $ 0.0₅399
-3.52%
$ 3,994 $ 528
Feb 4, 3 PM $ 0.0₅408
+0.00%
$ 4,083 $ 1,964
Feb 4, 12 PM $ 0.0₅418
+1.28%
$ 4,180 $ 1,970
Feb 4, 11 AM $ 0.0₅459
+0.00%
$ 4,590 $ 1,701
Feb 4, 8 AM $ 0.0₅419
+0.83%
$ 4,193 $ 1,510
Feb 4, 7 AM $ 0.0₅431
+1.70%
$ 4,314 $ 1,181
Feb 4, 5 AM $ 0.0₅417
-2.02%
$ 4,169 $ 996
Feb 4, 12 AM $ 0.0₅437
+0.00%
$ 4,370 $ 3,571
Feb 3, 10 PM $ 0.0₅459
+11.19%
$ 4,591 $ 3,281
Feb 3, 9 PM $ 0.0₅433
+0.00%
$ 4,332 $ 3,004
Feb 3, 2 PM $ 0.0₅427
+0.00%
$ 4,274 $ 2,581
Feb 3, 12 PM $ 0.0₅441
+0.00%
$ 4,414 $ 2,445
Feb 2, 3 PM $ 0.0₅429
+0.00%
$ 4,287 $ 1,782
Feb 2, 4 AM $ 0.0₅422
+3.53%
$ 4,224 $ 1,448
Feb 2, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 1,361
Feb 2, 1 AM $ 0.0₅443
+5.77%
$ 4,428 $ 6,664
Feb 2, 12 AM $ 0.0₅442
-1.25%
$ 4,421 $ 6,378
Feb 1, 10 PM $ 0.0₅424
+0.00%
$ 4,239 $ 5,957
Feb 1, 8 PM $ 0.0₅451
+0.00%
$ 4,510 $ 5,827
Feb 1, 5 PM $ 0.0₅45
+2.72%
$ 4,496 $ 5,242
Feb 1, 4 PM $ 0.0₅419
-0.13%
$ 4,191 $ 4,957
Feb 1, 3 PM $ 0.0₅454
+0.00%
$ 4,544 $ 4,735
Feb 1, 2 PM $ 0.0₅424
+0.00%
$ 4,242 $ 4,250
Feb 1, 1 PM $ 0.0₅466
+4.99%
$ 4,663 $ 4,094
Feb 1, 12 PM $ 0.0₅424
-4.79%
$ 4,236 $ 3,430
Feb 1, 11 AM $ 0.0₅469
+9.58%
$ 4,688 $ 3,169