REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅47
+0.00%
$ 4,699 $ 2,712
Feb 1, 9 AM $ 0.0₅433
+2.20%
$ 4,332 $ 2,486
Feb 1, 8 AM $ 0.0₅46
+8.41%
$ 4,599 $ 2,048
Feb 1, 7 AM $ 0.0₅436
+0.00%
$ 4,363 $ 1,849
Feb 1, 5 AM $ 0.0₅458
+0.00%
$ 4,583 $ 1,687
Feb 1, 4 AM $ 0.0₅43
+0.00%
$ 4,296 $ 1,560
Feb 1, 3 AM $ 0.0₅469
+10.80%
$ 4,693 $ 1,366
Feb 1, 2 AM $ 0.0₅427
+0.45%
$ 4,266 $ 12,441
Feb 1, 1 AM $ 0.0₅459
+8.18%
$ 4,594 $ 11,909
Feb 1, 12 AM $ 0.0₅465
+9.82%
$ 4,646 $ 11,616
Jan 31, 11 PM $ 0.0₅426
+0.00%
$ 4,262 $ 11,396
Jan 31, 8 PM $ 0.0₅45
-3.17%
$ 4,643 $ 11,048
Jan 31, 6 PM $ 0.0₅45
+0.00%
$ 4,495 $ 10,662
Jan 31, 2 PM $ 0.0₅452
-1.27%
$ 4,520 $ 10,882
Jan 31, 12 PM $ 0.0₅465
+4.81%
$ 4,645 $ 10,594
Jan 31, 11 AM $ 0.0₅474
-0.25%
$ 4,743 $ 9,911
Jan 31, 9 AM $ 0.0₅446
-0.88%
$ 4,463 $ 9,566
Jan 31, 6 AM $ 0.0₅451
+0.86%
$ 4,511 $ 9,348
Jan 31, 5 AM $ 0.0₅446
+0.00%
$ 4,465 $ 9,075
Jan 30, 5 AM $ 0.0₅489
+0.26%
$ 4,894 $ 2,647
Jan 30, 4 AM $ 0.0₅445
-0.75%
$ 4,449 $ 2,061
Jan 30, 2 AM $ 0.0₅447
+0.00%
$ 4,470 $ 6,170
Jan 29, 3 AM $ 0.0₅468
+1.06%
$ 4,676 $ 1,703
Jan 29, 2 AM $ 0.0₅497
+0.91%
$ 4,972 $ 7,592
Jan 28, 10 PM $ 0.0₅465
-3.07%
$ 4,649 $ 6,968
Jan 28, 8 PM $ 0.0₅479
+3.77%
$ 4,791 $ 6,689
Jan 28, 7 PM $ 0.0₅481
+1.98%
$ 4,808 $ 6,549
Jan 28, 6 PM $ 0.0₅465
-3.15%
$ 4,654 $ 6,402
Jan 28, 5 PM $ 0.0₅465
-6.02%
$ 4,645 $ 6,308
Jan 28, 4 PM $ 0.0₅464
-0.14%
$ 4,635 $ 5,711
Jan 28, 3 PM $ 0.0₅465
-1.92%
$ 4,654 $ 5,335
Jan 28, 2 PM $ 0.0₅465
-0.38%
$ 4,652 $ 4,871
Jan 28, 1 PM $ 0.0₅483
+0.00%
$ 4,830 $ 4,461
Jan 28, 9 AM $ 0.0₅461
-0.02%
$ 4,614 $ 3,787
Jan 28, 8 AM $ 0.0₅495
+0.00%
$ 4,949 $ 3,183
Jan 28, 6 AM $ 0.0₅473
+0.00%
$ 4,729 $ 2,992
Jan 28, 4 AM $ 0.0₅481
+3.92%
$ 4,808 $ 2,881
Jan 28, 3 AM $ 0.0₅469
+0.97%
$ 4,691 $ 2,417
Jan 28, 2 AM $ 0.0₅485
+5.40%
$ 4,853 $ 11,705
Jan 28, 1 AM $ 0.0₅506
+9.86%
$ 5,064 $ 11,215
Jan 28, 12 AM $ 0.0₅488
+0.75%
$ 4,878 $ 10,800
Jan 27, 11 PM $ 0.0₅463
-8.59%
$ 4,635 $ 10,340
Jan 27, 9 PM $ 0.0₅482
+3.97%
$ 4,825 $ 9,815
Jan 27, 7 PM $ 0.0₅479
+0.00%
$ 4,790 $ 9,471
Jan 27, 6 PM $ 0.0₅494
+0.00%
$ 4,944 $ 9,387
Jan 27, 3 PM $ 0.0₅491
+7.64%
$ 4,913 $ 8,953
Jan 27, 2 PM $ 0.0₅497
+7.33%
$ 4,967 $ 8,138
Jan 27, 1 PM $ 0.0₅457
+0.14%
$ 4,567 $ 7,894
Jan 27, 12 PM $ 0.0₅501
+0.00%
$ 5,008 $ 7,032
Jan 27, 10 AM $ 0.0₅497
+8.57%
$ 4,969 $ 6,582