REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅471
+11.67%
$ 4,705 $ 1,244
Feb 15, 2 AM $ 0.0₅404
+0.00%
$ 4,044 $ 7,546
Feb 14, 11 PM $ 0.0₅442
+11.26%
$ 3,976 $ 7,339
Feb 14, 10 PM $ 0.0₅406
+0.45%
$ 4,065 $ 7,102
Feb 14, 8 PM $ 0.0₅42
-0.06%
$ 4,196 $ 6,721
Feb 14, 7 PM $ 0.0₅439
+7.05%
$ 4,386 $ 6,419
Feb 14, 5 PM $ 0.0₅404
+2.36%
$ 4,043 $ 5,670
Feb 14, 4 PM $ 0.0₅418
+0.00%
$ 4,181 $ 5,499
Feb 14, 3 PM $ 0.0₅428
+0.00%
$ 4,276 $ 5,134
Feb 14, 1 PM $ 0.0₅409
+2.72%
$ 4,090 $ 4,957
Feb 14, 12 PM $ 0.0₅405
+0.00%
$ 4,048 $ 4,435
Feb 14, 11 AM $ 0.0₅437
+9.96%
$ 4,365 $ 4,248
Feb 14, 10 AM $ 0.0₅439
+10.72%
$ 4,394 $ 3,537
Feb 14, 9 AM $ 0.0₅434
+7.30%
$ 3,968 $ 3,296
Feb 14, 8 AM $ 0.0₅396
+0.25%
$ 3,962 $ 3,068
Feb 14, 7 AM $ 0.0₅437
+10.98%
$ 4,371 $ 2,527
Feb 14, 6 AM $ 0.0₅416
+0.00%
$ 4,157 $ 2,086
Feb 14, 4 AM $ 0.0₅403
+0.00%
$ 4,034 $ 1,940
Feb 14, 2 AM $ 0.0₅431
+0.00%
$ 4,314 $ 10,575
Feb 14, 1 AM $ 0.0₅416
+5.16%
$ 4,157 $ 10,295
Feb 13, 10 PM $ 0.0₅418
+0.00%
$ 4,176 $ 9,612
Feb 13, 8 PM $ 0.0₅401
-2.73%
$ 4,009 $ 9,543
Feb 13, 7 PM $ 0.0₅39
-15.89%
$ 3,895 $ 9,215
Feb 13, 6 PM $ 0.0₅432
-5.72%
$ 4,323 $ 8,700
Feb 13, 5 PM $ 0.0₅431
+9.86%
$ 4,307 $ 8,145
Feb 13, 4 PM $ 0.0₅391
+0.00%
$ 3,909 $ 7,749
Feb 13, 3 PM $ 0.0₅398
+0.00%
$ 3,983 $ 7,515
Feb 13, 1 PM $ 0.0₅426
+10.34%
$ 4,259 $ 7,209
Feb 13, 12 PM $ 0.0₅405
-2.00%
$ 4,054 $ 6,957
Feb 13, 11 AM $ 0.0₅384
-8.13%
$ 3,842 $ 6,411
Feb 13, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 6,025
Feb 13, 9 AM $ 0.0₅384
+0.43%
$ 3,838 $ 5,948
Feb 13, 8 AM $ 0.0₅402
-6.09%
$ 4,020 $ 5,523
Feb 13, 7 AM $ 0.0₅402
-4.09%
$ 4,019 $ 5,305
Feb 13, 6 AM $ 0.0₅396
-8.68%
$ 3,958 $ 4,845
Feb 13, 5 AM $ 0.0₅471
+14.12%
$ 4,708 $ 4,567
Feb 13, 3 AM $ 0.0₅412
-15.89%
$ 4,117 $ 3,227
Feb 13, 2 AM $ 0.0₅44
-16.22%
$ 4,396 $ 4,231
Feb 13, 12 AM $ 0.0₅506
+24.94%
$ 5,063 $ 3,392
Feb 12, 11 PM $ 0.0₅415
+3.06%
$ 4,147 $ 2,911
Feb 12, 9 PM $ 0.0₅401
+6.05%
$ 4,009 $ 2,634
Feb 12, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 2,207
Feb 12, 7 PM $ 0.0₅418
+10.73%
$ 4,177 $ 2,080
Feb 12, 6 PM $ 0.0₅407
+8.27%
$ 4,074 $ 1,781
Feb 12, 5 PM $ 0.0₅38
+0.00%
$ 3,799 $ 1,351
Feb 12, 4 PM $ 0.0₅405
+5.13%
$ 3,791 $ 1,251
Feb 12, 3 PM $ 0.0₅391
+0.00%
$ 3,908 $ 717
Feb 12, 2 PM $ 0.0₅42
+0.00%
$ 4,196 $ 558
Feb 12, 1 PM $ 0.0₅423
+9.51%
$ 4,233 $ 543
Feb 12, 12 PM $ 0.0₅416
+6.09%
$ 4,156 $ 3,015