REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.31
-1.07%
$ 309.52 million $ 55.81 million
Jun 10, 1 AM $ 0.243
-3.14%
$ 243.11 million $ 57.57 million
Jun 9, 11 PM $ 0.251
+6.12%
$ 250.57 million $ 66.55 million
Jun 9, 10 PM $ 0.233
+0.00%
$ 233.08 million $ 61.75 million
Jun 9, 8 PM $ 0.214
-13.46%
$ 213.51 million $ 64.48 million
Jun 9, 7 PM $ 0.244
-0.25%
$ 243.7 million $ 63.07 million
Jun 9, 6 PM $ 0.262
+0.00%
$ 262.23 million $ 61.17 million
Jun 9, 3 PM $ 0.305
+0.00%
$ 305.27 million $ 55.04 million
Jun 9, 9 AM $ 0.255
+0.00%
$ 254.59 million $ 67.11 million
Jun 9, 7 AM $ 0.216
-13.79%
$ 215.81 million $ 69.25 million
Jun 9, 5 AM $ 0.206
+2.83%
$ 205.65 million $ 57.88 million
Jun 9, 4 AM $ 0.198
+0.00%
$ 197.75 million $ 59.1 million
Jun 9, 3 AM $ 0.207
+7.12%
$ 206.96 million $ 57.89 million
Jun 9, 2 AM $ 0.191
-3.13%
$ 191.28 million $ 55.97 million
Jun 9, 1 AM $ 0.196
+18.61%
$ 196.47 million $ 45.01 million
Jun 8, 10 PM $ 0.111
+0.00%
$ 110.82 million $ 35.07 million
Jun 8, 8 PM $ 0.123
-0.58%
$ 122.73 million $ 37.13 million
Jun 8, 3 PM $ 0.113
+0.00%
$ 112.68 million $ 36.84 million
Jun 8, 1 PM $ 0.0992
+0.00%
$ 99.17 million $ 36.81 million
Jun 8, 12 PM $ 0.0917
+0.00%
$ 91.68 million $ 36 million
Jun 8, 11 AM $ 0.112
+0.00%
$ 112.09 million $ 34.01 million
Jun 8, 10 AM $ 0.0914
+22.94%
$ 91.36 million $ 30.98 million
Jun 8, 9 AM $ 0.0651
-18.52%
$ 65.06 million $ 29.44 million
Jun 8, 8 AM $ 0.0967
+0.00%
$ 96.72 million $ 24.08 million
Jun 7, 9 PM $ 0.0674
-5.40%
$ 67.42 million $ 28 million
Jun 7, 7 PM $ 0.0687
+0.00%
$ 68.66 million $ 24.05 million
Jun 7, 4 PM $ 0.0723
+15.02%
$ 72.3 million $ 22.44 million
Jun 7, 3 PM $ 0.0565
-0.81%
$ 56.55 million $ 20.31 million
Jun 7, 2 PM $ 0.0595
+0.00%
$ 59.49 million $ 19.25 million
Jun 7, 1 PM $ 0.0507
+0.00%
$ 50.75 million $ 18.55 million
Jun 7, 10 AM $ 0.0585
+33.92%
$ 58.54 million $ 17.86 million
Jun 7, 9 AM $ 0.0438
-4.90%
$ 43.83 million $ 15.29 million
Jun 7, 8 AM $ 0.0451
+16.09%
$ 45.15 million $ 15.11 million
Jun 7, 7 AM $ 0.0342
+0.00%
$ 34.24 million $ 13.13 million
Jun 7, 6 AM $ 0.0344
+2.37%
$ 34.35 million $ 12.96 million
Jun 7, 4 AM $ 0.0329
+0.00%
$ 32.9 million $ 12.52 million
Jun 7, 2 AM $ 0.0349
+16.61%
$ 34.88 million $ 11.26 million
Jun 6, 11 PM $ 0.024
+0.00%
$ 23.99 million $ 9.01 million
Jun 6, 4 PM $ 0.0245
+1.34%
$ 24.48 million $ 8.35 million
Jun 6, 3 PM $ 0.0249
+0.00%
$ 24.86 million $ 8.21 million
Jun 6, 2 PM $ 0.0243
-9.50%
$ 24.32 million $ 8.1 million
Jun 6, 1 PM $ 0.0258
+3.76%
$ 25.85 million $ 6.79 million
Jun 6, 1 AM $ 0.0196
+0.00%
$ -- $ 4.76 million
Jun 6, 12 AM $ 0.0199
+0.00%
$ 19.9 million $ 4.74 million
Jun 5, 11 PM $ 0.0196
+0.00%
$ 19.6 million $ 4.74 million
Jun 5, 10 PM $ 0.0179
+0.00%
$ 17.94 million $ 4.64 million
Jun 5, 9 PM $ 0.0175
+5.19%
$ 17.52 million $ 4.58 million
Jun 5, 8 PM $ 0.0155
+0.00%
$ 15.55 million $ 3.1 million
Jun 5, 8 AM $ 0.013
+0.00%
$ 12.96 million $ 1.83 million
Jun 4, 8 AM $ 0.0124
+0.00%
$ 12.37 million $ 2.11 million