REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 23,951 $ 3,552
Yesterday $ 0.0000244
+0.00%
$ 24,412 $ 588
Aug 13, 2026 $ 0.0000247
+0.07%
$ -- $ 2,546
Aug 12, 2026 $ 0.0000258
-0.16%
$ 25,828 $ 5,248
Aug 11, 2026 $ 0.0000291
+6.18%
$ 29,130 $ 2,005
Aug 10, 2026 $ 0.0000222
+4.39%
$ 22,240 $ 655
Aug 9, 2026 $ 0.0000206
+6.53%
$ 20,558 $ 2,843
Aug 8, 2026 $ 0.000021
-1.77%
$ 21,027 $ 1,462
Aug 7, 2026 $ 0.0000186
-12.70%
$ -- $ 2,897
Aug 6, 2026 $ 0.0000181
+8.28%
$ 18,086 $ 2,540
Aug 5, 2026 $ 0.0000153
+2.15%
$ -- $ 4,923
Aug 4, 2026 $ 0.0000162
+11.78%
$ 16,229 $ 2,611
Aug 3, 2026 $ 0.0000133
+6.88%
$ 13,255 $ 1,245
Aug 2, 2026 $ 0.0000132
+6.59%
$ 13,162 $ 3,150
Aug 1, 2026 $ 0.0000107
-6.75%
$ 10,656 $ 2,568
Jul 31, 2026 $ 0.0₅961
+1.62%
$ 9,610 $ 925
Jul 30, 2026 $ 0.0₅98
+6.23%
$ 9,801 $ 2,629
Jul 29, 2026 $ 0.0₅979
+10.50%
$ 9,793 $ 3,972
Jul 28, 2026 $ 0.0₅817
+4.77%
$ 8,167 $ 2,261
Jul 27, 2026 $ 0.0₅731
-17.54%
$ 7,309 $ 2,664
Jul 26, 2026 $ 0.0₅818
+15.50%
$ 8,175 $ 1,672
Jul 25, 2026 $ 0.0₅702
+0.08%
$ 7,016 $ 173
Jul 24, 2026 $ 0.0₅658
-22.65%
$ -- $ 3,298
Jul 23, 2026 $ 0.0₅953
-0.92%
$ 9,530 $ 3,423
Jul 22, 2026 $ 0.0₅85
+45.38%
$ 9,618 $ 1,072
Jul 21, 2026 $ 0.0₅62
+0.15%
$ 6,196 $ 1,206
Jul 20, 2026 $ 0.0₅549
+6.98%
$ -- $ 827
Jul 19, 2026 $ 0.0₅515
-11.36%
$ 5,151 $ 1,122
Jul 18, 2026 $ 0.0₅519
-6.87%
$ 5,187 $ 315
Jul 17, 2026 $ 0.0₅514
-4.43%
$ -- $ 1,047
Jul 16, 2026 $ 0.0₅588
-3.34%
$ 5,877 $ 2,325
Jul 15, 2026 $ 0.0₅632
-13.93%
$ 6,324 $ 2,376
Jul 14, 2026 $ 0.0₅801
-31.86%
$ 8,005 $ 3,299
Jul 13, 2026 $ 0.0000103
+52.07%
$ 11,748 $ 1,475
Jul 12, 2026 $ 0.0₅564
+6.89%
$ 5,639 $ 1,161
Jul 11, 2026 $ 0.0₅476
-5.97%
$ 4,756 $ 1,047
Jul 10, 2026 $ 0.0₅506
-15.68%
$ 5,065 $ 670
Jul 9, 2026 $ 0.0₅658
-100.00%
$ 6,576 $ 1,618
Jul 8, 2026 $ 0.41
+39.67%
$ 409.52 million $ 90.2 million
Jul 7, 2026 $ 0.272
+5.02%
$ 271.94 million $ 31.75 million
Jul 6, 2026 $ 0.257
+1.42%
$ 256.5 million $ 77.55 million
Jul 5, 2026 $ 0.279
+30.56%
$ 278.96 million $ 54.1 million
Jul 4, 2026 $ 0.234
+13.84%
$ 233.61 million $ 73.47 million
Jul 3, 2026 $ 0.178
+7.13%
$ -- $ 21.68 million
Jul 2, 2026 $ 0.152
-7.29%
$ 151.98 million $ 48.69 million
Jul 1, 2026 $ 0.143
+0.00%
$ -- $ 11.54 million
Jun 30, 2026 $ 0.121
-10.84%
$ -- $ 36.6 million
Jun 29, 2026 $ 0.121
+0.00%
$ -- $ 11.99 million
Jun 28, 2026 $ 0.0916
-0.04%
$ -- $ 26.66 million
Jun 27, 2026 $ 0.092
-25.25%
$ -- $ 26.53 million
Download