REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000404
+0.00%
$ 404,087 $ 30,476
Apr 29, 1 AM $ 0.000403
+0.00%
$ 403,310 $ 36,748
Apr 27, 5 PM $ 0.000334
+0.00%
$ 334,003 $ 66,737
Apr 27, 1 PM $ 0.000333
+0.00%
$ 332,796 $ 47,794
Apr 27, 11 AM $ 0.000396
+0.00%
$ 395,997 $ 24,374
Apr 21, 8 AM $ 0.000207
+0.00%
$ 206,805 $ 20,485
Apr 20, 5 PM $ 0.000198
+0.00%
$ 197,778 $ 38,711
Apr 20, 1 AM $ 0.000193
+0.00%
$ 192,626 $ 31,078
Apr 19, 8 PM $ 0.000198
+7.26%
$ 197,771 $ 32,782
Apr 18, 11 AM $ 0.000194
+12.89%
$ 194,359 $ 44,080
Apr 17, 11 PM $ 0.000162
+1.79%
$ 162,003 $ 27,233
Apr 16, 9 PM $ 0.000129
+0.00%
$ 129,340 $ 34,893
Apr 16, 7 PM $ 0.000147
+0.00%
$ 147,121 $ 28,535
Apr 15, 9 PM $ 0.000147
+0.00%
$ 146,610 $ 15,251
Apr 15, 2 AM $ 0.000122
+0.00%
$ 121,517 $ 30,090
Apr 15, 1 AM $ 0.00013
+0.00%
$ 130,419 $ 33,946
Apr 14, 6 PM $ 0.000137
+0.00%
$ 137,382 $ 26,402
Apr 14, 5 AM $ 0.000135
+0.00%
$ 134,882 $ 14,909
Apr 13, 7 PM $ 0.000117
+0.00%
$ 117,261 $ 8,932
Apr 12, 3 AM $ 0.0000991
+0.00%
$ 99,064 $ 5,524
Apr 10, 5 AM $ 0.0000877
+0.00%
$ 87,746 $ 7,740
Apr 9, 9 AM $ 0.000105
+0.00%
$ 105,202 $ 13,385
Mar 8, 9 PM $ 0.0₅714
+0.00%
$ 7,138 $ 33,188
Mar 8, 8 PM $ 0.0₅722
-1.60%
$ 7,224 $ 33,015
Mar 8, 7 PM $ 0.0₅797
+10.60%
$ 7,971 $ 27,438
Mar 8, 6 PM $ 0.0₅766
-1.76%
$ 7,662 $ 23,542
Mar 8, 5 PM $ 0.0₅842
+8.06%
$ 8,420 $ 20,705
Mar 8, 4 PM $ 0.0₅798
+19.38%
$ 7,979 $ 19,165
Mar 8, 3 PM $ 0.0₅646
-10.15%
$ 6,456 $ 16,939
Mar 8, 2 PM $ 0.0₅653
-17.64%
$ 6,526 $ 13,840
Mar 8, 1 PM $ 0.0₅7
+3.99%
$ 6,996 $ 11,766
Mar 8, 12 PM $ 0.0₅711
+11.43%
$ 7,107 $ 9,666
Mar 8, 11 AM $ 0.0₅584
+2.67%
$ 5,843 $ 6,194
Mar 8, 10 AM $ 0.0₅599
-4.49%
$ 5,987 $ 5,361
Mar 8, 9 AM $ 0.0₅556
-3.54%
$ 5,557 $ 4,448
Mar 8, 8 AM $ 0.0₅576
+0.00%
$ 5,761 $ 4,351
Mar 8, 7 AM $ 0.0₅607
-2.19%
$ 6,071 $ 4,162
Mar 8, 6 AM $ 0.0₅662
+27.29%
$ 6,617 $ 3,171
Mar 8, 5 AM $ 0.0₅558
-0.52%
$ 5,575 $ 1,962
Mar 8, 4 AM $ 0.0₅567
-0.25%
$ 5,668 $ 1,588
Mar 8, 3 AM $ 0.0₅541
+2.79%
$ 5,408 $ 1,023
Mar 8, 2 AM $ 0.0₅52
-3.16%
$ 5,195 $ 6,249
Mar 8, 1 AM $ 0.0₅52
+0.00%
$ 5,201 $ 5,673
Mar 8, 12 AM $ 0.0₅527
+4.90%
$ 5,272 $ 5,666
Mar 7, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 5,034
Mar 7, 10 PM $ 0.0₅472
+0.00%
$ 4,718 $ 4,552
Mar 7, 8 PM $ 0.0₅475
+0.00%
$ 4,754 $ 4,287
Mar 7, 6 PM $ 0.0₅43
-1.98%
$ 4,304 $ 3,880
Mar 7, 4 PM $ 0.0₅399
+0.00%
$ 3,985 $ 3,159
Mar 7, 3 PM $ 0.0₅399
-5.01%
$ 3,988 $ 3,148
Download