REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000247
+0.00%
$ 24,727 $ 5,976
Today, at 11 AM $ 0.0000247
+0.00%
$ 24,727 $ 5,976
Today, at 10 AM $ 0.000026
-8.18%
$ 25,953 $ 5,849
Today, at 9 AM $ 0.0000263
+0.00%
$ 26,294 $ 3,552
Today, at 6 AM $ 0.000024
+0.00%
$ 23,951 $ 2,333
Today, at 4 AM $ 0.000027
+0.00%
$ 26,983 $ 1,146
Yesterday, at 9 PM $ 0.0000244
+0.00%
$ 24,412 $ 588
Aug 13, 4 PM $ 0.0000247
-8.04%
$ 24,668 $ 2,546
Aug 13, 6 AM $ 0.0000249
+0.00%
$ -- $ 3,750
Aug 13, 5 AM $ 0.000025
+0.00%
$ 25,020 $ 4,576
Aug 13, 1 AM $ 0.0000247
+0.00%
$ 24,650 $ 3,808
Aug 12, 8 PM $ 0.0000258
+0.00%
$ 25,828 $ 5,248
Aug 12, 11 AM $ 0.000023
+0.00%
$ 22,969 $ 6,286
Aug 12, 7 AM $ 0.0000254
+0.00%
$ 25,399 $ 5,205
Aug 12, 6 AM $ 0.0000284
+0.00%
$ 28,399 $ 5,147
Aug 12, 5 AM $ 0.0000284
+0.00%
$ 28,440 $ 4,308
Aug 12, 1 AM $ 0.0000259
+0.00%
$ 25,875 $ 4,220
Aug 12, 12 AM $ 0.0000259
+0.00%
$ 25,870 $ 3,106
Aug 11, 11 PM $ 0.0000291
+0.00%
$ 29,130 $ 2,005
Aug 11, 3 PM $ 0.0000253
+0.00%
$ 25,306 $ 1,224
Aug 11, 12 PM $ 0.0000274
+0.00%
$ 27,435 $ 63
Aug 10, 11 PM $ 0.0000222
+0.00%
$ 22,240 $ 655
Aug 10, 10 PM $ 0.0000221
+0.00%
$ 22,062 $ 1,648
Aug 10, 8 AM $ 0.0000213
+0.00%
$ 21,304 $ 3,035
Aug 9, 11 PM $ 0.0000206
+0.00%
$ 20,558 $ 2,843
Aug 9, 10 PM $ 0.0000233
+0.00%
$ 23,254 $ 1,796
Aug 9, 8 PM $ 0.0000209
+0.00%
$ 20,948 $ 2,024
Aug 9, 5 PM $ 0.0000217
+0.00%
$ 21,696 $ 2,152
Aug 9, 3 AM $ 0.0000193
+0.00%
$ 19,298 $ 2,146
Aug 8, 9 PM $ 0.000021
+0.00%
$ -- $ 1,462
Aug 8, 6 PM $ 0.0000193
+0.00%
$ 19,309 $ 778
Aug 8, 2 PM $ 0.0000204
+0.00%
$ 20,367 $ 822
Aug 8, 10 AM $ 0.0000214
+0.00%
$ 21,406 $ 1,399
Aug 7, 4 PM $ 0.0000186
+0.00%
$ 18,606 $ 2,897
Aug 7, 12 PM $ 0.0000198
+0.00%
$ 19,850 $ 3,294
Aug 7, 11 AM $ 0.0000204
+0.00%
$ 20,411 $ 2,850
Aug 7, 10 AM $ 0.0000217
+0.00%
$ 21,656 $ 2,626
Aug 7, 9 AM $ 0.0000213
+0.00%
$ 21,313 $ 1,965
Aug 6, 9 PM $ 0.0000181
+0.00%
$ 18,086 $ 2,540
Aug 6, 8 PM $ 0.0000165
+0.00%
$ 16,490 $ 2,027
Aug 6, 4 PM $ 0.0000168
+0.00%
$ 16,842 $ 1,669
Aug 6, 8 AM $ 0.0000147
+0.00%
$ 14,705 $ 2,321
Aug 6, 2 AM $ 0.0000167
+0.00%
$ 16,704 $ 3,154
Aug 5, 5 PM $ 0.0000153
+0.00%
$ 15,289 $ 4,923
Aug 5, 10 AM $ 0.0000155
+0.00%
$ 15,516 $ 4,458
Aug 5, 9 AM $ 0.0000162
+11.25%
$ 16,202 $ 3,844
Aug 5, 6 AM $ 0.0000156
+0.00%
$ 15,605 $ 2,776
Aug 5, 5 AM $ 0.0000142
+0.00%
$ 14,239 $ 2,420
Aug 5, 4 AM $ 0.000015
+0.00%
$ 14,967 $ 2,307
Aug 4, 10 PM $ 0.0000162
-7.87%
$ 16,229 $ 2,611
Download