Parker Hannifin (Reality Tokenized) Historical Data

rPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $985.5
+0.00%
$-- $411.31 million
Jul 23, 2026 $985.5
+2.25%
$-- $411.31 million
Jul 22, 2026 $963.8
+3.52%
$-- $195.21 million
Jul 21, 2026 $931.01
-1.27%
$-- $538.18 million
Jul 20, 2026 $943
+0.18%
$-- $496.35 million
Jul 19, 2026 $941.34
+0.00%
$-- $403.58 million
Jul 18, 2026 $941.34
+0.00%
$-- $403.58 million
Jul 17, 2026 $941.34
-1.74%
$-- $655.34 million
Jul 16, 2026 $958.04
+0.63%
$-- $730.48 million
Jul 15, 2026 $952
-0.52%
$-- $697.04 million
Jul 14, 2026 $957.01
+0.84%
$-- $393.32 million
Jul 13, 2026 $949.01
-1.23%
$-- $318.17 million
Jul 12, 2026 $960.81
+0.00%
$-- $422.11 million
Jul 11, 2026 $960.81
+0.00%
$-- $422.95 million
Jul 10, 2026 $960.81
+1.26%
$-- $422.95 million
Jul 9, 2026 $948.82
+0.90%
$-- $467.56 million
Jul 8, 2026 $940.36
-1.77%
$-- $640.41 million
Jul 7, 2026 $957.27
-1.33%
$-- $557.13 million
Jul 6, 2026 $970.15
+0.95%
$-- $433.42 million
Jul 5, 2026 $961
+0.00%
$-- $389.05 million
Jul 4, 2026 $961
+0.00%
$-- $389.05 million
Jul 3, 2026 $961
+0.00%
$-- $392.52 million
Jul 2, 2026 $961
-0.32%
$-- $392.52 million
Jul 1, 2026 $964.06
-1.44%
$-- $560.84 million
Jun 30, 2026 $978.1
+0.96%
$-- $607.43 million
Jun 29, 2026 $968.81
-0.28%
$-- $550.2 million
Jun 28, 2026 $971.54
+0.00%
$-- $1.18 billion
Jun 27, 2026 $971.54
+0.00%
$-- $1.19 billion
Jun 26, 2026 $971.54
-2.06%
$-- $1.19 billion
Jun 25, 2026 $992
+3.77%
$-- $429.91 million
Jun 24, 2026 $956
+1.00%
$-- $585.36 million
Jun 23, 2026 $946.5
-1.64%
$-- $581.99 million
Jun 22, 2026 $962.28
-0.17%
$-- $632.9 million
Jun 21, 2026 $963.89
+0.00%
$-- $25.82 million
Jun 20, 2026 $963.89
+0.00%
$-- $25.82 million
Jun 19, 2026 $963.89
+0.00%
$-- $973.62 million
Jun 18, 2026 $963.89
+1.73%
$-- $973.62 million
Jun 17, 2026 $947.48
+0.96%
$-- $802.04 million
Jun 16, 2026 $938.43
+2.34%
$-- $565.11 million
Jun 15, 2026 $916.95
+1.27%
$-- $724.25 million
Jun 14, 2026 $905.45
+0.00%
$-- $11.37 million
Jun 13, 2026 $905.45
+0.00%
$-- $499.68 million
Jun 12, 2026 $905.45
+0.28%
$-- $499.68 million
Jun 11, 2026 $902.93
+2.39%
$-- $461.59 million
Download