Parker Hannifin (Reality Tokenized) Historical Data

rPH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 916.01
+0.00%
$ -- $ 724.25 million
Today, at 3 AM $ 916.01
+0.00%
$ -- $ 724.25 million
Today, at 2 AM $ 916.01
-0.10%
$ -- $ 724.25 million
Today, at 1 AM $ 916.95
+0.00%
$ -- $ 724.25 million
Today, at 12 AM $ 916.95
+0.00%
$ -- $ 724.25 million
Yesterday, at 11 PM $ 916.95
+0.00%
$ -- $ 724.25 million
Yesterday, at 10 PM $ 916.96
+0.00%
$ -- $ 724.25 million
Yesterday, at 9 PM $ 916.95
+0.00%
$ -- $ 724.21 million
Yesterday, at 8 PM $ 916.95
-0.22%
$ -- $ 703.26 million
Yesterday, at 7 PM $ 919.03
-0.64%
$ -- $ 420.03 million
Yesterday, at 6 PM $ 924.96
-0.13%
$ -- $ 316.32 million
Yesterday, at 5 PM $ 926.12
-0.29%
$ -- $ 274.63 million
Yesterday, at 4 PM $ 928.77
-0.09%
$ -- $ 217.52 million
Yesterday, at 3 PM $ 929.84
+0.49%
$ -- $ 165.95 million
Yesterday, at 2 PM $ 925.2
-0.60%
$ -- $ 118.44 million
Yesterday, at 1 PM $ 930.9
+1.35%
$ -- $ 54.35 million
Yesterday, at 12 PM $ 918.47
+0.61%
$ -- $ 200,824
Yesterday, at 11 AM $ 912.9
-0.43%
$ -- $ 150,882
Yesterday, at 10 AM $ 916.88
+0.00%
$ -- $ 73,281
Yesterday, at 9 AM $ 916.88
+0.00%
$ -- $ 66,863
Yesterday, at 8 AM $ 916.88
+1.26%
$ -- $ 43,941
Yesterday, at 7 AM $ 905.45
-0.94%
$ -- $ 83,078
Yesterday, at 6 AM $ 914
+0.00%
$ -- $ 83,078
Yesterday, at 5 AM $ 914
+0.03%
$ -- $ 83,078
Yesterday, at 4 AM $ 913.76
+0.00%
$ -- $ 59,315
Yesterday, at 3 AM $ 913.76
+0.00%
$ -- $ 59,315
Yesterday, at 2 AM $ 913.76
+0.00%
$ -- $ 59,315
Yesterday, at 1 AM $ 913.76
+0.83%
$ -- $ 59,315
Yesterday, at 12 AM $ 906.2
+0.08%
$ -- $ 1,812
Jun 14, 11 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 10 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 9 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 8 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 7 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 6 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 5 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 4 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 3 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 2 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 1 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 12 PM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 11 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 10 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 9 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 8 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 7 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 6 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 5 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 4 AM $ 905.45
+0.00%
$ -- $ 11.37 million
Jun 14, 3 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Download