Parker Hannifin (Reality Tokenized) Historical Data

rPH
Download
Date Close Price change Market cap Trading volume
Jul 20 $985.5
+4.69%
$-- $238.29 million
Jul 13 $941.34
-2.03%
$-- $2.7 billion
Jul 6 $960.81
-0.02%
$-- $1.79 billion
Jun 29 $961
-1.08%
$-- $2.33 billion
Jun 22 $971.54
+0.79%
$-- $2.72 billion
Jun 15 $963.89
+6.45%
$-- $2.6 billion
Jun 8 $905.45
+2.67%
$-- $410.84 million
Download