Coinranking
Parker Hannifin (Reality Tokenized) Historical Data
rPH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $961 | +0.00% | ||
| Jul 3, 7 AM | $961 | +0.00% | ||
| Jul 3, 6 AM | $961 | +0.00% | ||
| Jul 3, 5 AM | $961 | +0.00% | ||
| Jul 3, 4 AM | $961 | +0.00% | ||
| Jul 3, 3 AM | $961 | +0.00% | ||
| Jul 3, 2 AM | $961 | +0.00% | ||
| Jul 3, 1 AM | $961 | +0.00% | ||
| Jul 3, 12 AM | $961 | +0.00% | ||
| Jul 2, 11 PM | $961 | -0.10% | ||
| Jul 2, 10 PM | $962 | +0.22% | ||
| Jul 2, 9 PM | $959.9 | -0.84% | ||
| Jul 2, 8 PM | $968 | +0.53% | ||
| Jul 2, 7 PM | $962.91 | +0.75% | ||
| Jul 2, 6 PM | $955.73 | +0.25% | ||
| Jul 2, 5 PM | $953.19 | -0.31% | ||
| Jul 2, 4 PM | $956.18 | -0.29% | ||
| Jul 2, 3 PM | $958.92 | -0.58% | ||
| Jul 2, 2 PM | $964.47 | -0.22% | ||
| Jul 2, 1 PM | $966.71 | +1.39% | ||
| Jul 2, 12 PM | $953.5 | -1.09% | ||
| Jul 2, 11 AM | $964 | +0.00% | ||
| Jul 2, 10 AM | $964 | +0.00% | ||
| Jul 2, 9 AM | $964 | +0.00% | ||
| Jul 2, 8 AM | $964 | -0.01% | ||
| Jul 2, 7 AM | $964.06 | +0.00% | ||
| Jul 2, 6 AM | $964.06 | +0.00% | ||
| Jul 2, 5 AM | $964.06 | +0.00% | ||
| Jul 2, 4 AM | $964.06 | +0.00% | ||
| Jul 2, 3 AM | $964.06 | +0.00% | ||
| Jul 2, 2 AM | $964.06 | +0.00% | ||
| Jul 2, 1 AM | $964.06 | +0.00% | ||
| Jul 2, 12 AM | $964.06 | +0.00% | ||
| Jul 1, 11 PM | $964.06 | +0.00% | ||
| Jul 1, 10 PM | $964.06 | +0.00% | ||
| Jul 1, 9 PM | $964.06 | +0.00% | ||
| Jul 1, 8 PM | $964.06 | -0.01% | ||
| Jul 1, 7 PM | $964.36 | -0.34% | ||
| Jul 1, 6 PM | $967.71 | -0.01% | ||
| Jul 1, 5 PM | $967.82 | -0.51% | ||
| Jul 1, 4 PM | $972.81 | -0.56% | ||
| Jul 1, 3 PM | $978.28 | +0.81% | ||
| Jul 1, 2 PM | $970.36 | -0.19% | ||
| Jul 1, 1 PM | $972.19 | +0.02% | ||
| Jul 1, 12 PM | $972 | +0.00% | ||
| Jul 1, 11 AM | $972 | +0.36% | ||
| Jul 1, 10 AM | $968.51 | +0.41% | ||
| Jul 1, 9 AM | $964.52 | +1.39% | ||
| Jul 1, 8 AM | $951.33 | -2.71% | ||
| Jul 1, 7 AM | $977.79 | +0.00% | ||