Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $977.79
-0.03%
$-- $607.43 million
Jul 1, 5 AM $978.1
+0.00%
$-- $607.43 million
Jul 1, 4 AM $978.1
+0.00%
$-- $607.43 million
Jul 1, 3 AM $978.1
+0.00%
$-- $607.43 million
Jul 1, 2 AM $978.1
+0.00%
$-- $607.43 million
Jul 1, 1 AM $978.1
+0.00%
$-- $607.43 million
Jul 1, 12 AM $978.1
+0.00%
$-- $607.43 million
Jun 30, 11 PM $978.1
+0.00%
$-- $607.43 million
Jun 30, 10 PM $978.1
+0.00%
$-- $607.41 million
Jun 30, 9 PM $978.1
+0.00%
$-- $607.4 million
Jun 30, 8 PM $978.1
+0.01%
$-- $595.14 million
Jun 30, 7 PM $977.89
+0.53%
$-- $308.8 million
Jun 30, 6 PM $972.71
+0.16%
$-- $225.5 million
Jun 30, 5 PM $971.19
+0.14%
$-- $183.48 million
Jun 30, 4 PM $969.79
-0.04%
$-- $155.16 million
Jun 30, 3 PM $970.19
-0.35%
$-- $126.2 million
Jun 30, 2 PM $973.6
-0.08%
$-- $79.01 million
Jun 30, 1 PM $974.29
+0.24%
$-- $24.81 million
Jun 30, 12 PM $972
-0.05%
$-- $128,724
Jun 30, 11 AM $972.5
-0.87%
$-- $69,407
Jun 30, 10 AM $981
+1.31%
$-- $57,989
Jun 30, 9 AM $968.33
+0.40%
$-- $57,985
Jun 30, 8 AM $964.51
-0.44%
$-- $28,935
Jun 30, 7 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 6 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 5 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 4 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 3 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 2 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 1 AM $968.81
+0.00%
$-- $550.2 million
Jun 30, 12 AM $968.81
+0.00%
$-- $550.2 million
Jun 29, 11 PM $968.81
-1.59%
$-- $550.2 million
Jun 29, 10 PM $984.43
+1.61%
$-- $550.18 million
Jun 29, 9 PM $968.81
-0.77%
$-- $546.78 million
Jun 29, 8 PM $976.3
+1.30%
$-- $541.55 million
Jun 29, 7 PM $963.94
-0.49%
$-- $309.1 million
Jun 29, 6 PM $968.75
+0.34%
$-- $230.96 million
Jun 29, 5 PM $965.48
+0.21%
$-- $188.06 million
Jun 29, 4 PM $963.5
+0.30%
$-- $156.13 million
Jun 29, 3 PM $960.62
-0.09%
$-- $125.85 million
Jun 29, 2 PM $961.84
-0.88%
$-- $80.76 million
Jun 29, 1 PM $970.36
-0.15%
$-- $27.05 million
Jun 29, 12 PM $971.83
-0.01%
$-- $764,514
Jun 29, 11 AM $971.95
+0.04%
$-- $508,230
Jun 29, 10 AM $971.58
-0.10%
$-- $297,524
Jun 29, 9 AM $972.54
-1.64%
$-- $274,202
Jun 29, 8 AM $988.76
+2.05%
$-- $263,496
Jun 29, 7 AM $968.92
+0.00%
$-- $70,799
Jun 29, 6 AM $968.92
-0.18%
$-- $70,799
Jun 29, 5 AM $970.66
+0.00%
$-- $69,830