Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $970.66
+0.00%
$-- $69,830
Jun 29, 3 AM $970.66
+0.00%
$-- $69,830
Jun 29, 2 AM $970.66
+0.01%
$-- $69,830
Jun 29, 1 AM $970.52
-0.10%
$-- $68,859
Jun 29, 12 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 11 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 10 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 9 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 8 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 7 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 6 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 5 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 4 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 3 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 2 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 1 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 12 PM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 11 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 10 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 9 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 8 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 7 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 6 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 5 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 4 AM $971.54
+0.00%
$-- $1.18 billion
Jun 28, 3 AM $971.54
+0.00%
$-- $1.19 billion
Jun 28, 2 AM $971.54
+0.00%
$-- $1.19 billion
Jun 28, 1 AM $971.54
+0.00%
$-- $1.19 billion
Jun 28, 12 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 11 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 10 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 9 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 8 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 7 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 6 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 5 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 4 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 3 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 2 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 1 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 12 PM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 11 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 10 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 9 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 8 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 7 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 6 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 5 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 4 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 3 AM $971.54
+0.00%
$-- $1.19 billion