Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 1 AM $971.54
+0.00%
$-- $1.19 billion
Jun 27, 12 AM $971.54
+0.00%
$-- $1.19 billion
Jun 26, 11 PM $971.54
+0.00%
$-- $1.19 billion
Jun 26, 10 PM $971.54
+0.00%
$-- $1.19 billion
Jun 26, 9 PM $971.54
+0.00%
$-- $1.19 billion
Jun 26, 8 PM $971.54
+0.31%
$-- $1.19 billion
Jun 26, 7 PM $968.5
+0.06%
$-- $489.24 million
Jun 26, 6 PM $967.91
-0.72%
$-- $292.98 million
Jun 26, 5 PM $974.79
+0.01%
$-- $216.27 million
Jun 26, 4 PM $974.7
-0.21%
$-- $170.61 million
Jun 26, 3 PM $976.68
+0.65%
$-- $139.32 million
Jun 26, 2 PM $970.43
-0.07%
$-- $86.9 million
Jun 26, 1 PM $970.57
-1.67%
$-- $41.71 million
Jun 26, 12 PM $987.01
-0.13%
$-- $656,349
Jun 26, 11 AM $988.25
+0.59%
$-- $329,939
Jun 26, 10 AM $982.44
+0.00%
$-- $153,710
Jun 26, 9 AM $982.45
-0.15%
$-- $150,762
Jun 26, 8 AM $983.97
-0.61%
$-- $150,762
Jun 26, 7 AM $990
+0.00%
$-- $429.9 million
Jun 26, 6 AM $990
+0.00%
$-- $429.9 million
Jun 26, 5 AM $990
+0.30%
$-- $429.9 million
Jun 26, 4 AM $989.45
+0.00%
$-- $429.9 million
Jun 26, 3 AM $989.45
+0.00%
$-- $429.9 million
Jun 26, 2 AM $989.45
-0.26%
$-- $429.91 million
Jun 26, 1 AM $992
+0.00%
$-- $429.91 million
Jun 26, 12 AM $992
+0.00%
$-- $429.91 million
Jun 25, 11 PM $992
+0.00%
$-- $429.91 million
Jun 25, 10 PM $992
+0.18%
$-- $429.9 million
Jun 25, 9 PM $990.22
+0.00%
$-- $429.9 million
Jun 25, 8 PM $990.22
+0.01%
$-- $429.57 million
Jun 25, 7 PM $990.11
+0.76%
$-- $272.54 million
Jun 25, 6 PM $982.68
-0.38%
$-- $214.08 million
Jun 25, 5 PM $986.46
+0.06%
$-- $185.46 million
Jun 25, 4 PM $985.89
+0.10%
$-- $153.13 million
Jun 25, 3 PM $984.87
-1.39%
$-- $129.66 million
Jun 25, 2 PM $998.79
+1.28%
$-- $92.17 million
Jun 25, 1 PM $986.14
+2.28%
$-- $22.32 million
Jun 25, 12 PM $964.16
+0.02%
$-- $329,838
Jun 25, 11 AM $964
+0.35%
$-- $138,708
Jun 25, 10 AM $960.65
+0.00%
$-- $83,739
Jun 25, 9 AM $960.65
-0.42%
$-- $80,857
Jun 25, 8 AM $964.73
+0.36%
$-- $34,668
Jun 25, 7 AM $961.31
+0.00%
$-- $585.36 million
Jun 25, 6 AM $961.31
+0.56%
$-- $585.36 million
Jun 25, 5 AM $956
+0.00%
$-- $585.36 million
Jun 25, 4 AM $956
+0.00%
$-- $585.36 million
Jun 25, 3 AM $956
+0.00%
$-- $585.36 million
Jun 25, 2 AM $956
+0.00%
$-- $585.36 million
Jun 25, 1 AM $956
+0.00%
$-- $585.36 million