Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $956
+0.00%
$-- $585.36 million
Jun 24, 11 PM $956
-0.50%
$-- $585.36 million
Jun 24, 10 PM $960.79
-0.31%
$-- $585.32 million
Jun 24, 9 PM $963.78
+0.92%
$-- $585.05 million
Jun 24, 8 PM $955
-0.68%
$-- $573.92 million
Jun 24, 7 PM $962.02
+0.02%
$-- $373.56 million
Jun 24, 6 PM $961.83
+0.19%
$-- $283.22 million
Jun 24, 5 PM $959.99
-0.68%
$-- $246.61 million
Jun 24, 4 PM $966.57
-0.41%
$-- $197.12 million
Jun 24, 3 PM $970.53
-0.02%
$-- $153.43 million
Jun 24, 2 PM $970.69
+1.13%
$-- $88.16 million
Jun 24, 1 PM $960.09
+0.82%
$-- $28.43 million
Jun 24, 12 PM $952.3
+0.00%
$-- $42,327
Jun 24, 11 AM $952.3
-1.27%
$-- $40,423
Jun 24, 10 AM $964.52
-0.28%
$-- $13,146
Jun 24, 9 AM $967.22
+0.00%
$-- $7,356
Jun 24, 8 AM $967.22
+1.97%
$-- $7,356
Jun 24, 7 AM $948.51
+0.00%
$-- $581.99 million
Jun 24, 6 AM $948.51
+0.00%
$-- $581.99 million
Jun 24, 5 AM $948.51
+0.03%
$-- $581.99 million
Jun 24, 4 AM $948.21
+0.00%
$-- $581.99 million
Jun 24, 3 AM $948.21
+0.00%
$-- $581.99 million
Jun 24, 2 AM $948.21
+0.00%
$-- $581.99 million
Jun 24, 1 AM $948.21
+0.00%
$-- $581.99 million
Jun 24, 12 AM $948.22
+0.18%
$-- $581.99 million
Jun 23, 11 PM $946.5
+0.06%
$-- $581.99 million
Jun 23, 10 PM $945.95
+0.00%
$-- $581.97 million
Jun 23, 9 PM $945.95
+0.00%
$-- $581.97 million
Jun 23, 8 PM $945.95
-0.15%
$-- $581.93 million
Jun 23, 7 PM $947.39
-0.07%
$-- $419.48 million
Jun 23, 6 PM $948.06
-0.53%
$-- $290.78 million
Jun 23, 5 PM $952.86
-0.26%
$-- $240.47 million
Jun 23, 4 PM $955.36
+0.26%
$-- $211.59 million
Jun 23, 3 PM $952.89
-0.33%
$-- $157.35 million
Jun 23, 2 PM $955.7
+0.97%
$-- $118.72 million
Jun 23, 1 PM $947.11
-0.27%
$-- $69.56 million
Jun 23, 12 PM $949.66
-0.16%
$-- $743,323
Jun 23, 11 AM $951.15
+0.00%
$-- $574,414
Jun 23, 10 AM $951.15
+0.00%
$-- $237,113
Jun 23, 9 AM $951.15
+1.33%
$-- $96,344
Jun 23, 8 AM $938.63
-2.00%
$-- $82,264
Jun 23, 7 AM $957.77
+0.00%
$-- $632.9 million
Jun 23, 6 AM $957.77
-0.01%
$-- $632.9 million
Jun 23, 5 AM $957.85
-0.46%
$-- $632.9 million
Jun 23, 4 AM $962.28
+0.00%
$-- $632.9 million
Jun 23, 3 AM $962.28
+0.00%
$-- $632.9 million
Jun 23, 2 AM $962.28
+0.00%
$-- $632.9 million
Jun 23, 1 AM $962.28
+0.00%
$-- $632.9 million
Jun 23, 12 AM $962.28
+0.00%
$-- $632.9 million
Jun 22, 11 PM $962.28
+0.00%
$-- $632.9 million