Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $962.28
+0.00%
$-- $632.87 million
Jun 22, 9 PM $962.28
+0.00%
$-- $632.85 million
Jun 22, 8 PM $962.28
+0.00%
$-- $632.77 million
Jun 22, 7 PM $962.28
+0.54%
$-- $387.99 million
Jun 22, 6 PM $957.13
-0.37%
$-- $291.67 million
Jun 22, 5 PM $960.83
+0.08%
$-- $244.8 million
Jun 22, 4 PM $960.08
+0.09%
$-- $196.29 million
Jun 22, 3 PM $959.2
+0.32%
$-- $162.95 million
Jun 22, 2 PM $956.09
+0.21%
$-- $115.64 million
Jun 22, 1 PM $954.06
-0.31%
$-- $35.97 million
Jun 22, 12 PM $957.01
-1.42%
$-- $402,428
Jun 22, 11 AM $970.82
-0.60%
$-- $239,318
Jun 22, 10 AM $976.65
+1.95%
$-- $231,462
Jun 22, 9 AM $957.98
+0.00%
$-- $230,503
Jun 22, 8 AM $957.98
+0.55%
$-- $228,587
Jun 22, 7 AM $952.7
+0.00%
$-- $208,903
Jun 22, 6 AM $952.7
+0.02%
$-- $208,903
Jun 22, 5 AM $952.5
-0.02%
$-- $179,370
Jun 22, 4 AM $952.71
+0.00%
$-- $140,317
Jun 22, 3 AM $952.71
+0.00%
$-- $140,317
Jun 22, 2 AM $952.71
-0.03%
$-- $140,317
Jun 22, 1 AM $953.01
+0.00%
$-- $139,364
Jun 22, 12 AM $953.01
-1.13%
$-- $139,364
Jun 21, 11 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 10 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 9 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 8 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 7 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 6 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 5 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 4 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 3 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 2 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 1 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 12 PM $963.89
+0.00%
$-- $25.82 million
Jun 21, 11 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 10 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 9 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 8 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 7 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 6 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 5 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 4 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 3 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 2 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 1 AM $963.89
+0.00%
$-- $25.82 million
Jun 21, 12 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 11 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 10 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 9 PM $963.89
+0.00%
$-- $25.82 million