Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 7 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 6 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 5 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 4 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 3 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 2 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 1 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 12 PM $963.89
+0.00%
$-- $25.82 million
Jun 20, 11 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 10 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 9 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 8 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 7 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 6 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 5 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 4 AM $963.89
+0.00%
$-- $25.82 million
Jun 20, 3 AM $963.89
+0.00%
$-- $973.62 million
Jun 20, 2 AM $963.89
+0.00%
$-- $973.62 million
Jun 20, 1 AM $963.89
+0.00%
$-- $973.62 million
Jun 20, 12 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 11 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 10 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 9 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 8 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 7 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 6 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 5 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 4 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 3 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 2 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 1 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 12 PM $963.89
+0.00%
$-- $973.62 million
Jun 19, 11 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 10 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 9 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 8 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 7 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 6 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 5 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 4 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 3 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 2 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 1 AM $963.89
+0.00%
$-- $973.62 million
Jun 19, 12 AM $963.89
+0.00%
$-- $973.62 million
Jun 18, 11 PM $963.89
+0.00%
$-- $973.62 million
Jun 18, 10 PM $963.89
+0.00%
$-- $973.61 million
Jun 18, 9 PM $963.89
+1.12%
$-- $973.59 million
Jun 18, 8 PM $953.18
+0.00%
$-- $885.63 million
Jun 18, 7 PM $953.3
+0.16%
$-- $467.75 million