Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 12, 1 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 12, 12 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 11, 11 PM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 11, 10 PM $ 902.93
+0.23%
$ -- $ 461.52 million
Jun 11, 9 PM $ 900.84
-0.07%
$ -- $ 461.42 million
Jun 11, 8 PM $ 901.45
-0.04%
$ -- $ 459.24 million
Jun 11, 7 PM $ 901.65
+0.36%
$ -- $ 290.88 million
Jun 11, 6 PM $ 898.43
-0.19%
$ -- $ 218.41 million
Jun 11, 5 PM $ 900.12
+1.95%
$ -- $ 161.61 million
Jun 11, 4 PM $ 882.97
-0.17%
$ -- $ 108.46 million
Jun 11, 3 PM $ 884.54
-0.14%
$ -- $ 85.75 million
Jun 11, 2 PM $ 885.76
-0.21%
$ -- $ 51.69 million
Jun 11, 1 PM $ 887.65
+0.84%
$ -- $ 19.44 million
Jun 11, 12 PM $ 880.23
+0.00%
$ -- $ 86,632
Jun 11, 11 AM $ 880.23
-0.19%
$ -- $ 56,539
Download