Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $950.14
-0.02%
$-- $655.31 million
Jul 17, 9 PM $950.34
+0.00%
$-- $655.29 million
Jul 17, 8 PM $950.34
-0.28%
$-- $495.94 million
Jul 17, 7 PM $952.98
-0.29%
$-- $249.58 million
Jul 17, 6 PM $955.78
-0.09%
$-- $153.42 million
Jul 17, 5 PM $956.61
-0.59%
$-- $108.9 million
Jul 17, 4 PM $962.29
-0.54%
$-- $67.51 million
Jul 17, 3 PM $967.49
-0.27%
$-- $1.12 billion
Jul 17, 2 PM $970.1
+0.40%
$-- $1.07 billion
Jul 17, 1 PM $966.2
+1.07%
$-- $995.44 million
Jul 17, 12 PM $956
+0.13%
$-- $880.27 million
Jul 17, 11 AM $954.79
+0.00%
$-- $880 million
Jul 17, 10 AM $954.79
+0.00%
$-- $879.76 million
Jul 17, 9 AM $954.79
+0.00%
$-- $879.66 million
Jul 17, 8 AM $954.79
-0.11%
$-- $879.65 million
Jul 17, 7 AM $955.83
+0.00%
$-- $879.49 million
Jul 17, 6 AM $955.83
+0.00%
$-- $879.49 million
Jul 17, 5 AM $955.83
+0.00%
$-- $879.49 million
Jul 17, 4 AM $955.83
+0.00%
$-- $730.48 million
Jul 17, 3 AM $955.83
+0.00%
$-- $730.48 million
Jul 17, 2 AM $955.83
-0.22%
$-- $730.48 million
Jul 17, 1 AM $957.98
-0.01%
$-- $730.48 million
Jul 17, 12 AM $958.04
+0.00%
$-- $730.48 million
Jul 16, 11 PM $958.04
-1.18%
$-- $730.48 million
Jul 16, 10 PM $969.5
+1.27%
$-- $730.48 million
Jul 16, 9 PM $957.32
+0.37%
$-- $730.47 million
Jul 16, 8 PM $953.82
-0.45%
$-- $730.47 million
Jul 16, 7 PM $957.32
-0.05%
$-- $457.1 million
Jul 16, 6 PM $957.8
-0.18%
$-- $303.13 million
Jul 16, 5 PM $959.5
-0.49%
$-- $239.25 million
Jul 16, 4 PM $964.28
-0.26%
$-- $192.16 million
Jul 16, 3 PM $966.79
-0.68%
$-- $157.7 million
Jul 16, 2 PM $973.39
+1.17%
$-- $116.89 million
Jul 16, 1 PM $962.1
+1.56%
$-- $37.99 million
Jul 16, 12 PM $947.32
+0.00%
$-- $98,247
Jul 16, 11 AM $947.32
+0.00%
$-- $83,977
Jul 16, 10 AM $947.32
+0.81%
$-- $77,006
Jul 16, 9 AM $939.72
+0.00%
$-- $77,006
Jul 16, 8 AM $939.72
-1.29%
$-- $73,247
Jul 16, 7 AM $952
+0.00%
$-- $697.04 million
Jul 16, 6 AM $952
+0.00%
$-- $697.04 million
Jul 16, 5 AM $952
+0.00%
$-- $697.04 million
Jul 16, 4 AM $952
+0.00%
$-- $697.04 million
Jul 16, 3 AM $952
+0.00%
$-- $697.04 million
Jul 16, 2 AM $952
+0.00%
$-- $697.04 million
Jul 16, 1 AM $952
+0.00%
$-- $697.04 million
Jul 16, 12 AM $952
+0.00%
$-- $697.04 million
Jul 15, 11 PM $952
+0.00%
$-- $697.04 million
Jul 15, 10 PM $952
+1.10%
$-- $697.03 million
Jul 15, 9 PM $941.64
+1.07%
$-- $697.03 million