Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $931.64
-2.19%
$-- $697.02 million
Jul 15, 7 PM $952.5
+0.18%
$-- $388.41 million
Jul 15, 6 PM $950.75
-0.51%
$-- $257.79 million
Jul 15, 5 PM $955.59
+0.93%
$-- $215.58 million
Jul 15, 4 PM $946.83
+0.20%
$-- $164.56 million
Jul 15, 3 PM $944.98
-1.18%
$-- $116.87 million
Jul 15, 2 PM $956.3
-0.16%
$-- $77.92 million
Jul 15, 1 PM $957.72
-0.70%
$-- $32.92 million
Jul 15, 12 PM $964.5
-0.05%
$-- $220,439
Jul 15, 11 AM $965
-0.39%
$-- $175,766
Jul 15, 10 AM $968.82
+0.29%
$-- $165,218
Jul 15, 9 AM $966.03
-0.03%
$-- $151,686
Jul 15, 8 AM $966.32
+0.01%
$-- $90,809
Jul 15, 7 AM $966.27
+0.97%
$-- $393.32 million
Jul 15, 6 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 5 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 4 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 3 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 2 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 1 AM $957.01
+0.00%
$-- $393.32 million
Jul 15, 12 AM $957.01
+0.00%
$-- $393.32 million
Jul 14, 11 PM $957.01
-0.74%
$-- $393.32 million
Jul 14, 10 PM $964.12
+0.00%
$-- $393.32 million
Jul 14, 9 PM $964.12
+0.00%
$-- $393.32 million
Jul 14, 8 PM $964.12
-0.03%
$-- $393.12 million
Jul 14, 7 PM $964.33
+0.37%
$-- $249.55 million
Jul 14, 6 PM $960.75
+0.19%
$-- $195.7 million
Jul 14, 5 PM $958.93
+0.29%
$-- $122.45 million
Jul 14, 4 PM $956.16
+0.16%
$-- $103.67 million
Jul 14, 3 PM $954.67
+0.08%
$-- $86.66 million
Jul 14, 2 PM $953.89
-0.28%
$-- $52.64 million
Jul 14, 1 PM $956.66
-0.02%
$-- $16.7 million
Jul 14, 12 PM $956.82
+0.91%
$-- $200,375
Jul 14, 11 AM $948.2
+0.00%
$-- $76,231
Jul 14, 10 AM $948.2
+0.00%
$-- $70,095
Jul 14, 9 AM $948.2
+0.00%
$-- $60,613
Jul 14, 8 AM $948.2
-0.42%
$-- $60,613
Jul 14, 7 AM $952.17
+0.33%
$-- $318.19 million
Jul 14, 6 AM $949.01
+0.00%
$-- $318.19 million
Jul 14, 5 AM $949.01
+0.00%
$-- $318.19 million
Jul 14, 4 AM $949.01
+0.00%
$-- $318.19 million
Jul 14, 3 AM $949.01
+0.00%
$-- $318.19 million
Jul 14, 2 AM $949.01
+0.00%
$-- $318.17 million
Jul 14, 1 AM $949.01
+0.00%
$-- $318.17 million
Jul 14, 12 AM $949.01
+0.00%
$-- $318.17 million
Jul 13, 11 PM $949.01
-0.83%
$-- $318.17 million
Jul 13, 10 PM $957
+0.00%
$-- $318.16 million
Jul 13, 9 PM $957
+0.00%
$-- $318.13 million
Jul 13, 8 PM $957
+0.60%
$-- $316.14 million
Jul 13, 7 PM $951.34
+0.15%
$-- $216.82 million