Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $949.9
-0.23%
$-- $150.37 million
Jul 13, 5 PM $952.1
+0.07%
$-- $129.9 million
Jul 13, 4 PM $951.43
-0.40%
$-- $104.76 million
Jul 13, 3 PM $955.29
-0.28%
$-- $79.77 million
Jul 13, 2 PM $957.99
-0.75%
$-- $54.64 million
Jul 13, 1 PM $965.2
+1.00%
$-- $18.76 million
Jul 13, 12 PM $955.6
-0.55%
$-- $140,489
Jul 13, 11 AM $960.85
+0.61%
$-- $82,274
Jul 13, 10 AM $955
-0.01%
$-- $60,247
Jul 13, 9 AM $955.12
+0.01%
$-- $17,272
Jul 13, 8 AM $955.01
-0.52%
$-- $13,451
Jul 13, 7 AM $960
+0.00%
$-- $960
Jul 13, 6 AM $960
+0.00%
$-- $960
Jul 13, 5 AM $960
+0.00%
$-- $960
Jul 13, 4 AM $960
+0.00%
$-- $960
Jul 13, 3 AM $960
-0.08%
$-- $960
Jul 13, 2 AM $960.81
+0.00%
$-- $422.11 million
Jul 13, 1 AM $960.81
+0.00%
$-- $422.11 million
Jul 13, 12 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 11 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 10 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 9 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 8 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 7 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 6 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 5 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 4 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 3 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 2 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 1 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 12 PM $960.81
+0.00%
$-- $422.11 million
Jul 12, 11 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 10 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 9 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 8 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 7 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 6 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 5 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 4 AM $960.81
+0.00%
$-- $422.11 million
Jul 12, 3 AM $960.81
+0.00%
$-- $422.95 million
Jul 12, 2 AM $960.81
+0.00%
$-- $422.95 million
Jul 12, 1 AM $960.81
+0.00%
$-- $422.95 million
Jul 12, 12 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 11 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 10 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 9 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 8 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 7 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 6 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 5 PM $960.81
+0.00%
$-- $422.95 million