Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 3 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 2 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 1 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 12 PM $960.81
+0.00%
$-- $422.95 million
Jul 11, 11 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 10 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 9 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 8 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 7 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 6 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 5 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 4 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 3 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 2 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 1 AM $960.81
+0.00%
$-- $422.95 million
Jul 11, 12 AM $960.81
+0.00%
$-- $422.95 million
Jul 10, 11 PM $960.81
-0.43%
$-- $422.95 million
Jul 10, 10 PM $965
+0.00%
$-- $422.94 million
Jul 10, 9 PM $965
+0.00%
$-- $422.93 million
Jul 10, 8 PM $965
+0.47%
$-- $422.93 million
Jul 10, 7 PM $960.33
-0.29%
$-- $316.45 million
Jul 10, 6 PM $963.12
-0.03%
$-- $229.77 million
Jul 10, 5 PM $963.42
+0.18%
$-- $176.86 million
Jul 10, 4 PM $961.72
-0.07%
$-- $143.97 million
Jul 10, 3 PM $962.38
+0.42%
$-- $116.06 million
Jul 10, 2 PM $958.37
+0.88%
$-- $81.8 million
Jul 10, 1 PM $950.03
+0.13%
$-- $20.79 million
Jul 10, 12 PM $948.82
+0.00%
$-- $7,620
Jul 10, 11 AM $948.82
+0.00%
$-- $6,671
Jul 10, 10 AM $948.82
+0.00%
$-- $1,144
Jul 10, 9 AM $948.82
+0.00%
$-- $1,144
Jul 10, 8 AM $948.82
+0.00%
$-- $1,144
Jul 10, 7 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 6 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 5 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 4 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 3 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 2 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 1 AM $948.82
+0.00%
$-- $467.56 million
Jul 10, 12 AM $948.82
+0.00%
$-- $467.56 million
Jul 9, 11 PM $948.82
+0.00%
$-- $467.56 million
Jul 9, 10 PM $948.82
+0.00%
$-- $467.56 million
Jul 9, 9 PM $948.82
+0.00%
$-- $467.56 million
Jul 9, 8 PM $948.82
+0.00%
$-- $467.55 million
Jul 9, 7 PM $948.78
-0.51%
$-- $125.55 million
Jul 9, 6 PM $953.64
-0.34%
$-- $58.85 million
Jul 9, 5 PM $956.87
-0.03%
$-- $22.88 million
Jul 9, 4 PM $957.16
+0.12%
$-- $201.89 million
Jul 9, 3 PM $956.01
+0.27%
$-- $175.78 million