Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $953.45
+1.04%
$-- $143.71 million
Jul 9, 1 PM $943.71
+0.57%
$-- $66.11 million
Jul 9, 12 PM $938.36
+0.00%
$-- $109,173
Jul 9, 11 AM $938.36
-0.11%
$-- $105,380
Jul 9, 10 AM $939.42
+0.10%
$-- $1,877
Jul 9, 9 AM $938.48
+0.00%
$-- $619.64 million
Jul 9, 8 AM $938.48
-0.20%
$-- $619.64 million
Jul 9, 7 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 6 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 5 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 4 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 3 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 2 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 1 AM $940.36
+0.00%
$-- $640.41 million
Jul 9, 12 AM $940.36
+0.00%
$-- $640.41 million
Jul 8, 11 PM $940.36
+0.00%
$-- $640.41 million
Jul 8, 10 PM $940.36
+0.00%
$-- $640.41 million
Jul 8, 9 PM $940.36
+0.00%
$-- $640.4 million
Jul 8, 8 PM $940.36
+0.11%
$-- $625.51 million
Jul 8, 7 PM $939.34
+0.09%
$-- $338.95 million
Jul 8, 6 PM $938.48
+0.34%
$-- $254.15 million
Jul 8, 5 PM $935.32
-0.21%
$-- $195.8 million
Jul 8, 4 PM $937.31
+0.11%
$-- $136.05 million
Jul 8, 3 PM $936.45
-0.14%
$-- $105.92 million
Jul 8, 2 PM $937.78
-0.83%
$-- $65.28 million
Jul 8, 1 PM $945.81
-0.44%
$-- $20.39 million
Jul 8, 12 PM $949.95
+0.61%
$-- $492,779
Jul 8, 11 AM $944.21
-0.84%
$-- $362,327
Jul 8, 10 AM $952.21
+0.26%
$-- $296,353
Jul 8, 9 AM $949.72
-0.52%
$-- $292,548
Jul 8, 8 AM $954.65
-0.24%
$-- $268,743
Jul 8, 7 AM $956.99
+0.00%
$-- $557.12 million
Jul 8, 6 AM $956.99
+0.00%
$-- $557.12 million
Jul 8, 5 AM $956.99
+0.00%
$-- $557.12 million
Jul 8, 4 AM $956.99
+0.00%
$-- $557.12 million
Jul 8, 3 AM $956.99
+0.00%
$-- $557.12 million
Jul 8, 2 AM $956.99
+0.00%
$-- $557.13 million
Jul 8, 1 AM $956.99
+0.00%
$-- $557.13 million
Jul 8, 12 AM $956.99
-0.03%
$-- $557.13 million
Jul 7, 11 PM $957.27
+0.00%
$-- $557.13 million
Jul 7, 10 PM $957.27
+0.00%
$-- $557.11 million
Jul 7, 9 PM $957.27
+0.00%
$-- $557.11 million
Jul 7, 8 PM $957.27
+0.00%
$-- $557.11 million
Jul 7, 7 PM $957.21
+0.48%
$-- $404.6 million
Jul 7, 6 PM $952.59
+0.04%
$-- $312.22 million
Jul 7, 5 PM $952.17
+0.02%
$-- $252.76 million
Jul 7, 4 PM $951.95
+0.18%
$-- $204.14 million
Jul 7, 3 PM $950.23
+0.24%
$-- $158.26 million
Jul 7, 2 PM $947.94
-0.38%
$-- $110.91 million
Jul 7, 1 PM $951.59
-1.94%
$-- $53.7 million