Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $970.4
+0.00%
$-- $245,684
Jul 7, 11 AM $970.4
+0.03%
$-- $204,842
Jul 7, 10 AM $970.15
+0.00%
$-- $73,820
Jul 7, 9 AM $970.15
+0.00%
$-- $1,059
Jul 7, 8 AM $970.15
-0.08%
$-- $1,059
Jul 7, 7 AM $970.96
+0.00%
$-- $433.42 million
Jul 7, 6 AM $970.96
+0.00%
$-- $433.42 million
Jul 7, 5 AM $970.96
+0.00%
$-- $433.42 million
Jul 7, 4 AM $970.96
+0.08%
$-- $433.42 million
Jul 7, 3 AM $970.15
+0.00%
$-- $433.42 million
Jul 7, 2 AM $970.15
+0.00%
$-- $433.42 million
Jul 7, 1 AM $970.15
+0.00%
$-- $433.42 million
Jul 7, 12 AM $970.15
+0.00%
$-- $433.42 million
Jul 6, 11 PM $970.15
+0.00%
$-- $433.42 million
Jul 6, 10 PM $970.15
+0.00%
$-- $433.42 million
Jul 6, 9 PM $970.15
+0.75%
$-- $432.75 million
Jul 6, 8 PM $962.97
-0.84%
$-- $432.74 million
Jul 6, 7 PM $971.08
+0.01%
$-- $257.15 million
Jul 6, 6 PM $970.94
+0.12%
$-- $195.67 million
Jul 6, 5 PM $969.72
+0.57%
$-- $166.96 million
Jul 6, 4 PM $964.25
-0.26%
$-- $142.51 million
Jul 6, 3 PM $966.75
-0.04%
$-- $107.61 million
Jul 6, 2 PM $967.03
+0.29%
$-- $79.23 million
Jul 6, 1 PM $964.24
+0.05%
$-- $23.49 million
Jul 6, 12 PM $963.76
-0.02%
$-- $343,550
Jul 6, 11 AM $964
+0.40%
$-- $255,027
Jul 6, 10 AM $960.15
+0.00%
$-- $204,671
Jul 6, 9 AM $960.15
-0.08%
$-- $204,671
Jul 6, 8 AM $960.89
-0.01%
$-- $4
Jul 6, 7 AM $961
-0.33%
$-- $1,928
Jul 6, 6 AM $964.22
+0.00%
$-- $1,928
Jul 6, 5 AM $964.22
+0.00%
$-- $1,928
Jul 6, 4 AM $964.22
+0.00%
$-- $1,928
Jul 6, 3 AM $964.22
+0.00%
$-- $1,928
Jul 6, 2 AM $964.22
+0.00%
$-- $1,928
Jul 6, 1 AM $964.22
+0.00%
$-- $1,928
Jul 6, 12 AM $964.22
+0.34%
$-- $1,928
Jul 5, 11 PM $961
+0.00%
$-- $389.05 million
Jul 5, 10 PM $961
+0.00%
$-- $389.05 million
Jul 5, 9 PM $961
+0.00%
$-- $389.05 million
Jul 5, 8 PM $961
+0.00%
$-- $389.05 million
Jul 5, 7 PM $961
+0.00%
$-- $389.05 million
Jul 5, 6 PM $961
+0.00%
$-- $389.05 million
Jul 5, 5 PM $961
+0.00%
$-- $389.05 million
Jul 5, 4 PM $961
+0.00%
$-- $389.05 million
Jul 5, 3 PM $961
+0.00%
$-- $389.05 million
Jul 5, 2 PM $961
+0.00%
$-- $389.05 million
Jul 5, 1 PM $961
+0.00%
$-- $389.05 million
Jul 5, 12 PM $961
+0.00%
$-- $389.05 million
Jul 5, 11 AM $961
+0.00%
$-- $389.05 million