Parker Hannifin (Reality Tokenized) Historical Data

rPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $985.5
+0.00%
$-- $411.31 million
Jul 24, 3 AM $985.5
+0.00%
$-- $411.31 million
Jul 24, 2 AM $985.5
+0.00%
$-- $411.31 million
Jul 24, 1 AM $985.5
+0.00%
$-- $411.31 million
Jul 24, 12 AM $985.5
+0.00%
$-- $411.31 million
Jul 23, 11 PM $985.5
+0.02%
$-- $411.31 million
Jul 23, 10 PM $985.29
+0.00%
$-- $411.29 million
Jul 23, 9 PM $985.29
+0.00%
$-- $411.25 million
Jul 23, 8 PM $985.29
-0.02%
$-- $411.23 million
Jul 23, 7 PM $985.34
+0.79%
$-- $348.51 million
Jul 23, 6 PM $977.65
+0.39%
$-- $251.23 million
Jul 23, 5 PM $973.81
-0.69%
$-- $190.77 million
Jul 23, 4 PM $980.42
+0.42%
$-- $100.39 million
Jul 23, 3 PM $976.3
+0.15%
$-- $464.04 million
Jul 23, 2 PM $974.75
-0.28%
$-- $392.81 million
Jul 23, 1 PM $977.36
+0.81%
$-- $314.99 million
Jul 23, 12 PM $969.5
+0.00%
$-- $195.25 million
Jul 23, 11 AM $969.5
+0.00%
$-- $195.24 million
Jul 23, 10 AM $969.5
+0.00%
$-- $195.23 million
Jul 23, 9 AM $969.5
+0.00%
$-- $195.23 million
Jul 23, 8 AM $969.5
-0.03%
$-- $195.23 million
Jul 23, 7 AM $969.81
+0.00%
$-- $195.23 million
Jul 23, 6 AM $969.81
+0.00%
$-- $195.23 million
Jul 23, 5 AM $969.81
+0.00%
$-- $195.23 million
Jul 23, 4 AM $969.81
+0.00%
$-- $195.23 million
Jul 23, 3 AM $969.81
-0.02%
$-- $195.23 million
Jul 23, 2 AM $969.99
-0.36%
$-- $195.23 million
Jul 23, 1 AM $973.48
-0.16%
$-- $195.22 million
Jul 23, 12 AM $975
+1.16%
$-- $195.22 million
Jul 22, 11 PM $963.8
+0.00%
$-- $195.21 million
Jul 22, 10 PM $963.8
+0.00%
$-- $195.2 million
Jul 22, 9 PM $963.8
+0.66%
$-- $195.2 million
Jul 22, 8 PM $957.5
-1.41%
$-- $195.17 million
Jul 22, 7 PM $971.25
+0.24%
$-- $173.05 million
Jul 22, 6 PM $968.92
-0.10%
$-- $86.08 million
Jul 22, 5 PM $969.93
-0.10%
$-- $52.57 million
Jul 22, 4 PM $970.88
+0.09%
$-- $26.5 million
Jul 22, 3 PM $969.96
+0.08%
$-- $655.5 million
Jul 22, 2 PM $969.18
-0.22%
$-- $619.27 million
Jul 22, 1 PM $971.34
+1.54%
$-- $577.24 million
Jul 22, 12 PM $956.63
+0.01%
$-- $538.62 million
Jul 22, 11 AM $956.5
+0.00%
$-- $538.44 million
Jul 22, 10 AM $956.5
+0.34%
$-- $538.4 million
Jul 22, 9 AM $953.22
+0.00%
$-- $538.21 million
Jul 22, 8 AM $953.23
-0.54%
$-- $538.21 million
Jul 22, 7 AM $958.4
+0.00%
$-- $538.18 million
Jul 22, 6 AM $958.4
+2.94%
$-- $538.18 million
Jul 22, 5 AM $931.01
+0.00%
$-- $538.18 million
Jul 22, 4 AM $931.01
+0.00%
$-- $538.18 million
Jul 22, 3 AM $931.01
+0.00%
$-- $538.18 million
Download