Base in Hood Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅769
+0.00%
$ 7,694 $ 1
Today, at 2 PM $ 0.0₅769
+0.00%
$ 7,694 $ 1
Today, at 1 AM $ 0.0₅801
+0.00%
$ 8,008 $ 1
Jul 29, 6 PM $ 0.0₅794
+0.00%
$ 7,940 $ 5
Jul 27, 4 PM $ 0.0₅803
+0.00%
$ 8,026 $ 7
Jul 27, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 7
Jul 27, 2 PM $ 0.0₅8
+0.00%
$ 7,995 $ 7
Jul 25, 2 PM $ 0.0₅775
+0.00%
$ 7,750 $ 7
Jul 24, 6 PM $ 0.0₅775
+0.10%
$ 7,747 $ 99
Jul 24, 8 AM $ 0.0₅787
+0.23%
$ 7,868 $ 382
Jul 24, 2 AM $ 0.0₅779
+0.00%
$ 7,789 $ 296
Jul 24, 1 AM $ 0.0₅814
+0.00%
$ 8,144 $ 287
Jul 23, 4 PM $ 0.0₅823
+0.00%
$ 8,227 $ 94
Jul 23, 10 AM $ 0.0₅926
+0.00%
$ 9,261 $ 96
Jul 21, 5 AM $ 0.0₅921
+0.00%
$ 9,211 $ 55
Jul 21, 2 AM $ 0.0₅917
+0.00%
$ 9,172 $ 55
Jul 21, 1 AM $ 0.0₅922
+0.00%
$ 9,223 $ 53
Jul 21, 12 AM $ 0.0₅919
+0.54%
$ 9,188 $ 53
Jul 20, 11 PM $ 0.0₅912
+0.00%
$ 9,123 $ 42
Jul 20, 10 PM $ 0.0₅909
-0.07%
$ 9,088 $ 42
Jul 20, 9 PM $ 0.0₅914
+0.07%
$ 9,142 $ 42
Jul 20, 5 PM $ 0.0₅91
+0.00%
$ 9,098 $ 377
Jul 19, 7 PM $ 0.0₅91
+0.13%
$ 9,096 $ 693
Jul 19, 6 PM $ 0.0₅909
-0.28%
$ 9,087 $ 507
Jul 19, 5 PM $ 0.0₅915
-4.49%
$ 9,147 $ 343
Jul 19, 3 PM $ 0.0₅998
+0.01%
$ 9,980 $ 198
Jul 19, 2 PM $ 0.0₅998
-0.99%
$ 9,979 $ 178
Jul 19, 1 PM $ 0.0000101
-2.26%
$ 10,077 $ 123
Jul 19, 12 PM $ 0.0000103
+0.00%
$ 10,341 $ 14
Jul 19, 6 AM $ 0.0000109
+0.00%
$ -- $ 170
Jul 19, 5 AM $ 0.0000108
-0.27%
$ 10,848 $ 169
Jul 19, 4 AM $ 0.0000108
-0.07%
$ 10,830 $ 169
Jul 18, 12 PM $ 0.0000108
+0.00%
$ 10,750 $ 436
Jul 18, 11 AM $ 0.0000107
+0.00%
$ 10,741 $ 422
Jul 18, 10 AM $ 0.0000108
+0.35%
$ 10,839 $ 424
Jul 18, 9 AM $ 0.0000108
-2.31%
$ 10,809 $ 373
Jul 18, 1 AM $ 0.0000116
-2.08%
$ 11,561 $ 452
Jul 18, 12 AM $ 0.0000118
+0.00%
$ 11,808 $ 452
Jul 17, 11 PM $ 0.0000118
+0.18%
$ 11,792 $ 452
Jul 17, 10 PM $ 0.0000116
+0.00%
$ 11,635 $ 543
Jul 17, 9 PM $ 0.0000118
+0.00%
$ 11,826 $ 837
Jul 17, 8 PM $ 0.0000118
-0.13%
$ 11,791 $ 934
Jul 17, 7 PM $ 0.0000118
+0.00%
$ 11,769 $ 932
Jul 17, 6 PM $ 0.0000118
+0.78%
$ 11,849 $ 1,086
Jul 17, 5 PM $ 0.0000117
-0.40%
$ 11,739 $ 1,094
Jul 17, 4 PM $ 0.0000117
+0.36%
$ 11,671 $ 1,118
Jul 17, 3 PM $ 0.0000117
+1.40%
$ 11,674 $ 1,711
Jul 17, 2 PM $ 0.0000115
-0.94%
$ 11,518 $ 1,680
Jul 17, 1 PM $ 0.0000115
-2.51%
$ 11,510 $ 1,661
Jul 17, 12 PM $ 0.0000126
+0.00%
$ 12,561 $ 1,613
Download